Rheinmetall AG
- Information
- Last
- Buy
- Sell
1873
1424
1641.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 13:34:21.347 | 14 | 1 641.00 | |
| 14 | 1 641.00 | |||
| 14 | 1 641.00 | |||
| 28/08/2025 | 13:34:04.747 | 1 | 1 641.00 | |
| 1 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 13:33:53.602 | 10 | 1 641.50 | |
| 10 | 1 641.50 | |||
| 10 | 1 641.50 | |||
| 28/08/2025 | 13:33:35.199 | 33 | 1 641.50 | |
| 33 | 1 641.50 | |||
| 33 | 1 641.50 | |||
| 28/08/2025 | 13:33:09.617 | 1 | 1 641.50 | |
| 1 | 1 641.50 | |||
| 1 | 1 641.50 | |||
| 28/08/2025 | 13:33:07.506 | 3 | 1 640.50 | |
| 3 | 1 640.50 | |||
| 3 | 1 640.50 | |||
| 28/08/2025 | 13:32:56.221 | 24 | 1 641.00 | |
| 3 | 1 641.00 | |||
| 20 | 1 641.00 | |||
| 24 | 1 641.00 | |||
| 1 | 1 641.00 | |||
| 28/08/2025 | 13:32:51.902 | 5 | 1 639.50 | |
| 5 | 1 639.50 | |||
| 5 | 1 639.50 | |||
| 28/08/2025 | 13:32:47.636 | 1 | 1 640.50 | |
| 1 | 1 640.50 | |||
| 1 | 1 640.50 | |||
| 28/08/2025 | 13:32:35.636 | 538 | 1 640.00 | |
| 3 | 1 640.00 | |||
| 500 | 1 640.00 | |||
| 538 | 1 640.00 | |||
| 1 | 1 640.00 | |||
| 16 | 1 640.00 | |||
| 15 | 1 640.00 | |||
| 3 | 1 640.00 | |||
| 28/08/2025 | 13:32:32.945 | 40 | 1 640.00 | |
| 40 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 28/08/2025 | 13:32:32.144 | 40 | 1 640.00 | |
| 5 | 1 640.00 | |||
| 35 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 28/08/2025 | 13:32:13.521 | 40 | 1 640.00 | |
| 1 | 1 640.00 | |||
| 40 | 1 640.00 | |||
| 39 | 1 640.00 | |||
| 28/08/2025 | 13:31:47.215 | 1 | 1 639.50 | |
| 1 | 1 639.50 | |||
| 1 | 1 639.50 | |||
| 28/08/2025 | 13:31:43.922 | 35 | 1 639.00 | |
| 35 | 1 639.00 | |||
| 35 | 1 639.00 | |||
| 28/08/2025 | 13:31:40.875 | 5 | 1 639.00 | |
| 5 | 1 639.00 | |||
| 5 | 1 639.00 | |||
| 28/08/2025 | 13:31:37.118 | 2 | 1 639.50 | |
| 2 | 1 639.50 | |||
| 2 | 1 639.50 | |||
| 28/08/2025 | 13:31:36.985 | 28 | 1 639.00 | |
| 27 | 1 639.00 | |||
| 28 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 13:31:36.744 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 28/08/2025 | 13:31:36.490 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 28/08/2025 | 13:31:36.254 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 28/08/2025 | 13:31:35.962 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 28/08/2025 | 13:31:35.692 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 28/08/2025 | 13:31:35.483 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 28/08/2025 | 13:31:35.271 | 41 | 1 639.00 | |
| 41 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 1 | 1 639.00 | |||
| 28/08/2025 | 13:31:21.881 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 28/08/2025 | 13:31:19.616 | 40 | 1 639.00 | |
| 40 | 1 639.00 | |||
| 40 | 1 639.00 | |||
| 28/08/2025 | 13:31:05.367 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 13:30:25.625 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 13:29:58.355 | 4 | 1 638.00 | |
| 4 | 1 638.00 | |||
| 4 | 1 638.00 | |||
| 28/08/2025 | 13:29:45.005 | 2 | 1 638.50 | |
| 2 | 1 638.50 | |||
| 2 | 1 638.50 | |||
| 28/08/2025 | 13:29:34.951 | 15 | 1 638.00 | |
| 15 | 1 638.00 | |||
| 15 | 1 638.00 | |||
| 28/08/2025 | 13:29:34.606 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 13:29:33.771 | 18 | 1 638.50 | |
| 18 | 1 638.50 | |||
| 18 | 1 638.50 | |||
| 28/08/2025 | 13:29:04.428 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 13:28:52.859 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 13:28:40.678 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 13:28:34.750 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 13:28:13.188 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 13:28:06.487 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 28/08/2025 | 13:28:06.204 | 5 | 1 637.00 | |
| 5 | 1 637.00 | |||
| 5 | 1 637.00 | |||
| 28/08/2025 | 13:28:02.674 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 28/08/2025 | 13:28:02.263 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:27:41.010 | 4 | 1 636.50 | |
| 4 | 1 636.50 | |||
| 4 | 1 636.50 | |||
| 28/08/2025 | 13:27:06.830 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 13:26:56.562 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 13:26:02.709 | 29 | 1 638.00 | |
| 29 | 1 638.00 | |||
| 29 | 1 638.00 | |||
| 28/08/2025 | 13:25:55.899 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 13:25:49.077 | 10 | 1 637.00 | |
| 10 | 1 637.00 | |||
| 10 | 1 637.00 | |||
| 28/08/2025 | 13:25:37.484 | 15 | 1 637.50 | |
| 15 | 1 637.50 | |||
| 15 | 1 637.50 | |||
| 28/08/2025 | 13:25:13.544 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 28/08/2025 | 13:24:24.043 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 13:24:19.620 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:24:05.637 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:23:54.576 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 28/08/2025 | 13:23:36.034 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:23:35.902 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 28/08/2025 | 13:23:12.250 | 6 | 1 637.00 | |
| 6 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 28/08/2025 | 13:23:04.867 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 13:22:33.137 | 4 | 1 636.00 | |
| 4 | 1 636.00 | |||
| 4 | 1 636.00 | |||
| 28/08/2025 | 13:22:06.905 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:21:30.539 | 6 | 1 637.00 | |
| 6 | 1 637.00 | |||
| 6 | 1 637.00 | |||
| 28/08/2025 | 13:21:17.952 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:21:00.612 | 4 | 1 637.00 | |
| 4 | 1 637.00 | |||
| 4 | 1 637.00 | |||
| 28/08/2025 | 13:20:59.210 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 13:20:24.001 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 13:20:20.661 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 13:20:08.198 | 36 | 1 638.50 | |
| 36 | 1 638.50 | |||
| 36 | 1 638.50 | |||
| 28/08/2025 | 13:20:01.976 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 13:19:57.149 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 13:19:32.297 | 2 | 1 639.00 | |
| 2 | 1 639.00 | |||
| 2 | 1 639.00 | |||
| 28/08/2025 | 13:19:27.286 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 13:19:20.256 | 10 | 1 639.00 | |
| 10 | 1 639.00 | |||
| 10 | 1 639.00 | |||
| 28/08/2025 | 13:19:03.438 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 13:19:02.832 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 13:19:01.829 | 1 | 1 638.50 | |
| 1 | 1 638.50 | |||
| 1 | 1 638.50 | |||
| 28/08/2025 | 13:18:49.659 | 1 | 1 638.00 | |
| 1 | 1 638.00 | |||
| 1 | 1 638.00 | |||
| 28/08/2025 | 13:18:23.738 | 12 | 1 638.00 | |
| 12 | 1 638.00 | |||
| 12 | 1 638.00 | |||
| 28/08/2025 | 13:18:22.886 | 6 | 1 637.50 | |
| 6 | 1 637.50 | |||
| 6 | 1 637.50 | |||
| 28/08/2025 | 13:18:10.436 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 13:18:07.321 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 28/08/2025 | 13:17:56.889 | 8 | 1 636.00 | |
| 8 | 1 636.00 | |||
| 8 | 1 636.00 | |||
| 28/08/2025 | 13:17:52.026 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 13:17:51.120 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 13:17:35.161 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 28/08/2025 | 13:16:33.885 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 28/08/2025 | 13:16:29.989 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 28/08/2025 | 13:15:32.301 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:15:31.899 | 29 | 1 635.00 | |
| 29 | 1 635.00 | |||
| 29 | 1 635.00 | |||
| 28/08/2025 | 13:15:27.745 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:15:07.003 | 20 | 1 635.50 | |
| 20 | 1 635.50 | |||
| 20 | 1 635.50 | |||
| 28/08/2025 | 13:15:02.400 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 28/08/2025 | 13:14:33.823 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 13:14:33.746 | 1 | 1 636.50 | |
| 1 | 1 636.50 | |||
| 1 | 1 636.50 | |||
| 28/08/2025 | 13:14:22.085 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:14:14.962 | 2 | 1 636.50 | |
| 2 | 1 636.50 | |||
| 2 | 1 636.50 | |||
| 28/08/2025 | 13:13:41.171 | 3 | 1 636.00 | |
| 3 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 28/08/2025 | 13:13:39.797 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:13:17.587 | 25 | 1 637.00 | |
| 25 | 1 637.00 | |||
| 25 | 1 637.00 | |||
| 28/08/2025 | 13:13:10.288 | 2 | 1 636.00 | |
| 2 | 1 636.00 | |||
| 2 | 1 636.00 | |||
| 28/08/2025 | 13:12:58.480 | 1 | 1 637.50 | |
| 1 | 1 637.50 | |||
| 1 | 1 637.50 | |||
| 28/08/2025 | 13:12:35.917 | 1 | 1 637.00 | |
| 1 | 1 637.00 | |||
| 1 | 1 637.00 | |||
| 28/08/2025 | 13:12:16.200 | 2 | 1 637.50 | |
| 2 | 1 637.50 | |||
| 2 | 1 637.50 | |||
| 28/08/2025 | 13:12:07.246 | 3 | 1 637.00 | |
| 3 | 1 637.00 | |||
| 3 | 1 637.00 | |||
| 28/08/2025 | 13:11:50.231 | 3 | 1 637.50 | |
| 3 | 1 637.50 | |||
| 3 | 1 637.50 | |||
| 28/08/2025 | 13:11:40.872 | 524 | 1 637.00 | |
| 172 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 12 | 1 637.00 | |||
| 300 | 1 637.00 | |||
| 524 | 1 637.00 | |||
| 28/08/2025 | 13:11:36.170 | 40 | 1 637.00 | |
| 40 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 28/08/2025 | 13:11:35.984 | 40 | 1 637.00 | |
| 25 | 1 637.00 | |||
| 40 | 1 637.00 | |||
| 15 | 1 637.00 | |||
| 28/08/2025 | 13:11:35.874 | 19 | 1 636.00 | |
| 5 | 1 636.00 | |||
| 19 | 1 636.00 | |||
| 14 | 1 636.00 | |||
| 28/08/2025 | 13:11:34.947 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:11:32.830 | 46 | 1 636.00 | |
| 34 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 6 | 1 636.00 | |||
| 5 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 3 | 1 636.00 | |||
| 28/08/2025 | 13:10:28.681 | 55 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 10 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 55 | 1 636.00 | |||
| 28/08/2025 | 13:08:25.849 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:08:20.160 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 13:08:11.611 | 25 | 1 634.50 | |
| 25 | 1 634.50 | |||
| 25 | 1 634.50 | |||
| 28/08/2025 | 13:08:03.560 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:08:01.649 | 4 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 4 | 1 635.50 | |||
| 28/08/2025 | 13:08:00.343 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:07:46.958 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:07:37.364 | 4 | 1 633.50 | |
| 4 | 1 633.50 | |||
| 4 | 1 633.50 | |||
| 28/08/2025 | 13:07:13.849 | 1 | 1 633.50 | |
| 1 | 1 633.50 | |||
| 1 | 1 633.50 | |||
| 28/08/2025 | 13:07:13.039 | 30 | 1 633.50 | |
| 30 | 1 633.50 | |||
| 30 | 1 633.50 | |||
| 28/08/2025 | 13:07:03.986 | 1 | 1 634.50 | |
| 1 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 13:06:41.189 | 10 | 1 635.00 | |
| 10 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 28/08/2025 | 13:06:24.265 | 32 | 1 634.50 | |
| 31 | 1 634.50 | |||
| 32 | 1 634.50 | |||
| 1 | 1 634.50 | |||
| 28/08/2025 | 13:06:23.276 | 60 | 1 634.50 | |
| 20 | 1 634.50 | |||
| 60 | 1 634.50 | |||
| 40 | 1 634.50 | |||
| 28/08/2025 | 13:05:38.807 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:05:38.736 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:05:37.649 | 3 | 1 635.00 | |
| 3 | 1 635.00 | |||
| 3 | 1 635.00 | |||
| 28/08/2025 | 13:05:18.127 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:05:14.716 | 2 | 1 635.00 | |
| 2 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 28/08/2025 | 13:05:06.256 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:05:03.234 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:04:52.164 | 2 | 1 635.50 | |
| 2 | 1 635.50 | |||
| 2 | 1 635.50 | |||
| 28/08/2025 | 13:04:47.739 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:04:46.837 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:04:30.938 | 4 | 1 635.00 | |
| 4 | 1 635.00 | |||
| 4 | 1 635.00 | |||
| 28/08/2025 | 13:04:15.236 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:03:41.158 | 20 | 1 636.00 | |
| 20 | 1 636.00 | |||
| 20 | 1 636.00 | |||
| 28/08/2025 | 13:03:40.339 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:03:39.931 | 40 | 1 636.00 | |
| 40 | 1 636.00 | |||
| 40 | 1 636.00 | |||
| 28/08/2025 | 13:02:20.021 | 40 | 1 635.50 | |
| 40 | 1 635.50 | |||
| 40 | 1 635.50 | |||
| 28/08/2025 | 13:01:55.913 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:01:49.676 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:01:41.529 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 13:01:37.704 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:01:15.555 | 17 | 1 635.00 | |
| 17 | 1 635.00 | |||
| 17 | 1 635.00 | |||
| 28/08/2025 | 13:01:04.417 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:01:02.292 | 1 | 1 636.00 | |
| 1 | 1 636.00 | |||
| 1 | 1 636.00 | |||
| 28/08/2025 | 13:00:59.729 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:00:50.215 | 15 | 1 635.00 | |
| 15 | 1 635.00 | |||
| 15 | 1 635.00 | |||
| 28/08/2025 | 13:00:19.436 | 1 | 1 635.00 | |
| 1 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 28/08/2025 | 13:00:17.560 | 18 | 1 635.00 | |
| 18 | 1 635.00 | |||
| 18 | 1 635.00 | |||
| 28/08/2025 | 12:59:44.354 | 12 | 1 635.50 | |
| 12 | 1 635.50 | |||
| 12 | 1 635.50 | |||
| 28/08/2025 | 12:59:43.266 | 44 | 1 635.50 | |
| 4 | 1 635.50 | |||
| 40 | 1 635.50 | |||
| 44 | 1 635.50 | |||
| 28/08/2025 | 12:59:19.103 | 40 | 1 635.50 | |
| 40 | 1 635.50 | |||
| 40 | 1 635.50 | |||
| 28/08/2025 | 12:59:07.307 | 1 | 1 635.50 | |
| 1 | 1 635.50 | |||
| 1 | 1 635.50 | |||
| 28/08/2025 | 12:58:55.054 | 70 | 1 635.00 | |
| 50 | 1 635.00 | |||
| 10 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 1 | 1 635.00 | |||
| 7 | 1 635.00 | |||
| 2 | 1 635.00 | |||
| 30 | 1 635.00 | |||
| 28/08/2025 | 12:58:33.421 | 40 | 1 635.00 | |
| 40 | 1 635.00 | |||
| 40 | 1 635.00 | |||
| 28/08/2025 | 12:58:33.071 | 32 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 5 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 11 | 1 634.00 | |||
| 32 | 1 634.00 | |||
| 14 | 1 634.00 | |||
| 28/08/2025 | 12:58:25.963 | 43 | 1 634.00 | |
| 1 | 1 634.00 | |||
| 40 | 1 634.00 | |||
| 19 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 6 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 3 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 2 | 1 634.00 | |||
| 1 | 1 634.00 | |||
| 10 | 1 634.00 | |||
| 28/08/2025 | 12:56:06.350 | 20 | 1 632.00 | |
| 20 | 1 632.00 | |||
| 20 | 1 632.00 | |||
| 28/08/2025 | 12:56:05.743 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 28/08/2025 | 12:56:05.627 | 37 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 35 | 1 631.00 | |||
| 36 | 1 631.00 | |||
| 28/08/2025 | 12:55:33.586 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 28/08/2025 | 12:55:16.199 | 40 | 1 630.50 | |
| 40 | 1 630.50 | |||
| 37 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 28/08/2025 | 12:54:58.768 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 28/08/2025 | 12:54:37.970 | 15 | 1 628.50 | |
| 15 | 1 628.50 | |||
| 15 | 1 628.50 | |||
| 28/08/2025 | 12:54:36.547 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 12:53:57.727 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:53:55.792 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:53:44.019 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 28/08/2025 | 12:53:42.008 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:53:25.005 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:53:17.860 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:52:16.162 | 20 | 1 629.00 | |
| 20 | 1 629.00 | |||
| 20 | 1 629.00 | |||
| 28/08/2025 | 12:50:42.025 | 6 | 1 629.50 | |
| 6 | 1 629.50 | |||
| 6 | 1 629.50 | |||
| 28/08/2025 | 12:49:04.856 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:48:55.367 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:48:45.840 | 6 | 1 629.00 | |
| 6 | 1 629.00 | |||
| 6 | 1 629.00 | |||
| 28/08/2025 | 12:48:35.680 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 28/08/2025 | 12:48:27.986 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:48:02.990 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:47:35.882 | 25 | 1 628.50 | |
| 25 | 1 628.50 | |||
| 25 | 1 628.50 | |||
| 28/08/2025 | 12:47:19.854 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 28/08/2025 | 12:46:28.447 | 39 | 1 628.00 | |
| 39 | 1 628.00 | |||
| 39 | 1 628.00 | |||
| 28/08/2025 | 12:45:48.969 | 3 | 1 628.00 | |
| 3 | 1 628.00 | |||
| 3 | 1 628.00 | |||
| 28/08/2025 | 12:45:47.157 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 12:45:16.861 | 39 | 1 628.50 | |
| 39 | 1 628.50 | |||
| 39 | 1 628.50 | |||
| 28/08/2025 | 12:45:04.785 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:44:34.403 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:44:24.380 | 61 | 1 628.00 | |
| 61 | 1 628.00 | |||
| 61 | 1 628.00 | |||
| 28/08/2025 | 12:44:18.144 | 10 | 1 628.00 | |
| 10 | 1 628.00 | |||
| 10 | 1 628.00 | |||
| 28/08/2025 | 12:44:12.594 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 28/08/2025 | 12:44:12.463 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:43:52.963 | 2 | 1 628.50 | |
| 2 | 1 628.50 | |||
| 2 | 1 628.50 | |||
| 28/08/2025 | 12:43:52.229 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:43:51.428 | 5 | 1 628.50 | |
| 5 | 1 628.50 | |||
| 5 | 1 628.50 | |||
| 28/08/2025 | 12:43:41.265 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:43:17.719 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:43:06.572 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 28/08/2025 | 12:43:04.882 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 28/08/2025 | 12:43:04.698 | 41 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 41 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 28/08/2025 | 12:42:44.019 | 40 | 1 627.00 | |
| 40 | 1 627.00 | |||
| 40 | 1 627.00 | |||
| 28/08/2025 | 12:42:31.099 | 2 | 1 627.00 | |
| 2 | 1 627.00 | |||
| 2 | 1 627.00 | |||
| 28/08/2025 | 12:41:42.237 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:41:39.824 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 28/08/2025 | 12:41:06.997 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 28/08/2025 | 12:40:53.433 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 12:40:33.590 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 28/08/2025 | 12:40:13.355 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 28/08/2025 | 12:39:50.778 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 12:38:45.570 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 12:37:45.602 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 12:37:40.878 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 12:37:27.340 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 28/08/2025 | 12:36:44.042 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:36:38.067 | 1 | 1 629.00 | |
| 1 | 1 629.00 | |||
| 1 | 1 629.00 | |||
| 28/08/2025 | 12:36:26.640 | 2 | 1 629.00 | |
| 2 | 1 629.00 | |||
| 2 | 1 629.00 | |||
| 28/08/2025 | 12:35:40.667 | 2 | 1 630.00 | |
| 2 | 1 630.00 | |||
| 2 | 1 630.00 | |||
| 28/08/2025 | 12:35:28.748 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 28/08/2025 | 12:35:03.605 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 28/08/2025 | 12:34:53.814 | 1 | 1 629.50 | |
| 1 | 1 629.50 | |||
| 1 | 1 629.50 | |||
| 28/08/2025 | 12:34:46.038 | 3 | 1 630.00 | |
| 3 | 1 630.00 | |||
| 3 | 1 630.00 | |||
| 28/08/2025 | 12:34:43.457 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 28/08/2025 | 12:34:29.480 | 1 | 1 631.50 | |
| 1 | 1 631.50 | |||
| 1 | 1 631.50 | |||
| 28/08/2025 | 12:34:12.535 | 19 | 1 631.00 | |
| 19 | 1 631.00 | |||
| 19 | 1 631.00 | |||
| 28/08/2025 | 12:34:11.718 | 41 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 41 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 28/08/2025 | 12:34:01.485 | 40 | 1 631.00 | |
| 40 | 1 631.00 | |||
| 40 | 1 631.00 | |||
| 28/08/2025 | 12:34:00.222 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 28/08/2025 | 12:33:33.222 | 3 | 1 630.50 | |
| 3 | 1 630.50 | |||
| 3 | 1 630.50 | |||
| 28/08/2025 | 12:33:26.380 | 11 | 1 630.50 | |
| 11 | 1 630.50 | |||
| 11 | 1 630.50 | |||
| 28/08/2025 | 12:32:40.465 | 14 | 1 629.50 | |
| 14 | 1 629.50 | |||
| 14 | 1 629.50 | |||
| 28/08/2025 | 12:32:33.636 | 30 | 1 629.00 | |
| 30 | 1 629.00 | |||
| 30 | 1 629.00 | |||
| 28/08/2025 | 12:32:33.473 | 30 | 1 628.50 | |
| 30 | 1 628.50 | |||
| 30 | 1 628.50 | |||
| 28/08/2025 | 12:32:24.233 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 28/08/2025 | 12:32:13.977 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 28/08/2025 | 12:31:58.184 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 28/08/2025 | 12:31:43.060 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 28/08/2025 | 12:31:12.409 | 21 | 1 627.50 | |
| 21 | 1 627.50 | |||
| 21 | 1 627.50 | |||
| 28/08/2025 | 12:31:06.340 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:30:51.704 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 28/08/2025 | 12:29:41.284 | 6 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 6 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 28/08/2025 | 12:28:45.867 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 28/08/2025 | 12:27:58.276 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:27:41.398 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 12:27:17.996 | 2 | 1 625.00 | |
| 2 | 1 625.00 | |||
| 2 | 1 625.00 | |||
| 28/08/2025 | 12:26:25.301 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:26:09.300 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:25:50.086 | 2 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 2 | 1 626.00 | |||
| 28/08/2025 | 12:25:03.625 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:25:03.269 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 28/08/2025 | 12:25:02.360 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:24:47.267 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:24:24.326 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:24:13.261 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:23:41.250 | 40 | 1 624.00 | |
| 40 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 28/08/2025 | 12:23:20.345 | 2 | 1 624.00 | |
| 2 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 28/08/2025 | 12:22:59.236 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 28/08/2025 | 12:22:41.072 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 12:22:17.623 | 7 | 1 624.00 | |
| 7 | 1 624.00 | |||
| 7 | 1 624.00 | |||
| 28/08/2025 | 12:21:33.938 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 28/08/2025 | 12:20:31.646 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 12:19:43.718 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 28/08/2025 | 12:19:12.657 | 2 | 1 624.50 | |
| 2 | 1 624.50 | |||
| 2 | 1 624.50 | |||
| 28/08/2025 | 12:18:59.260 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 12:18:56.549 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:18:29.593 | 10 | 1 624.00 | |
| 10 | 1 624.00 | |||
| 10 | 1 624.00 | |||
| 28/08/2025 | 12:18:16.641 | 25 | 1 624.00 | |
| 22 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 25 | 1 624.00 | |||
| 2 | 1 624.00 | |||
| 28/08/2025 | 12:17:00.677 | 4 | 1 625.50 | |
| 4 | 1 625.50 | |||
| 4 | 1 625.50 | |||
| 28/08/2025 | 12:16:04.515 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:15:20.986 | 22 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 20 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 9 | 1 625.50 | |||
| 13 | 1 625.50 | |||
| 28/08/2025 | 12:14:47.864 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 28/08/2025 | 12:14:37.278 | 20 | 1 625.00 | |
| 20 | 1 625.00 | |||
| 20 | 1 625.00 | |||
| 28/08/2025 | 12:14:36.229 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 28/08/2025 | 12:14:33.675 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 12:14:04.413 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 12:14:00.722 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:13:54.545 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:13:28.689 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:13:08.673 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:12:11.320 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:12:05.783 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 28/08/2025 | 12:11:21.270 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:10:49.401 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:10:19.039 | 9 | 1 625.00 | |
| 9 | 1 625.00 | |||
| 9 | 1 625.00 | |||
| 28/08/2025 | 12:09:54.804 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:09:48.899 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 28/08/2025 | 12:09:28.136 | 12 | 1 625.00 | |
| 12 | 1 625.00 | |||
| 12 | 1 625.00 | |||
| 28/08/2025 | 12:08:05.752 | 5 | 1 625.00 | |
| 5 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 28/08/2025 | 12:08:02.402 | 3 | 1 626.00 | |
| 3 | 1 626.00 | |||
| 3 | 1 626.00 | |||
| 28/08/2025 | 12:07:44.690 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:07:23.936 | 33 | 1 626.00 | |
| 33 | 1 626.00 | |||
| 33 | 1 626.00 | |||
| 28/08/2025 | 12:07:21.239 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:06:58.505 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:06:34.635 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:05:58.137 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 28/08/2025 | 12:04:54.944 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 28/08/2025 | 12:04:52.023 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:04:48.200 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:04:14.884 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:03:36.084 | 18 | 1 626.50 | |
| 18 | 1 626.50 | |||
| 18 | 1 626.50 | |||
| 28/08/2025 | 12:03:10.785 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:02:56.022 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:02:46.435 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:02:21.408 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:02:19.060 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:02:08.284 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 28/08/2025 | 12:02:04.550 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 28/08/2025 | 12:02:00.278 | 3 | 1 626.50 | |
| 3 | 1 626.50 | |||
| 3 | 1 626.50 | |||
| 28/08/2025 | 12:01:11.430 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 28/08/2025 | 12:00:56.119 | 4 | 1 625.00 | |
| 4 | 1 625.00 | |||
| 4 | 1 625.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 153.08 / Ask: 153.16
Turnover: 64 717 TEUR -
Rheinmetall AG
Bid: 1 640.50
Ask: 1 641.00
Turnover: 28 085 TEUR -
Commerzbank AG
Bid: 32.60 / Ask: 32.61
Turnover: 11 795 TEUR -
Redcare Pharmacy N.V.
Bid: 80.65 / Ask: 80.80
Turnover: 8 597 TEUR -
Siemens Energy AG
Bid: 90.90 / Ask: 90.94
Turnover: 8 527 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 13:35:23
Last Update:
28/08/2025 @ 13:35:23