Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2891
3356
57,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 14:37:33,128 | 150 | 57,68 | |
| 150 | 57,68 | |||
| 150 | 57,68 | |||
| 18.09.2025 | 14:37:29,116 | 3 | 57,68 | |
| 3 | 57,68 | |||
| 3 | 57,68 | |||
| 18.09.2025 | 14:37:23,985 | 2 | 57,70 | |
| 2 | 57,70 | |||
| 2 | 57,70 | |||
| 18.09.2025 | 14:37:09,999 | 1 | 57,72 | |
| 1 | 57,72 | |||
| 1 | 57,72 | |||
| 18.09.2025 | 14:37:09,321 | 18 | 57,72 | |
| 18 | 57,72 | |||
| 18 | 57,72 | |||
| 18.09.2025 | 14:36:51,786 | 16 | 57,74 | |
| 16 | 57,74 | |||
| 16 | 57,74 | |||
| 18.09.2025 | 14:36:49,772 | 4 | 57,74 | |
| 4 | 57,74 | |||
| 4 | 57,74 | |||
| 18.09.2025 | 14:36:46,857 | 3 | 57,70 | |
| 3 | 57,70 | |||
| 3 | 57,70 | |||
| 18.09.2025 | 14:36:32,566 | 6 | 57,76 | |
| 6 | 57,76 | |||
| 6 | 57,76 | |||
| 18.09.2025 | 14:36:19,389 | 7 | 57,74 | |
| 7 | 57,74 | |||
| 7 | 57,74 | |||
| 18.09.2025 | 14:36:13,958 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 18.09.2025 | 14:35:47,535 | 80 | 57,78 | |
| 80 | 57,78 | |||
| 80 | 57,78 | |||
| 18.09.2025 | 14:35:21,526 | 100 | 57,76 | |
| 100 | 57,76 | |||
| 100 | 57,76 | |||
| 18.09.2025 | 14:35:18,862 | 30 | 57,80 | |
| 30 | 57,80 | |||
| 30 | 57,80 | |||
| 18.09.2025 | 14:34:45,442 | 37 | 57,80 | |
| 37 | 57,80 | |||
| 37 | 57,80 | |||
| 18.09.2025 | 14:33:08,090 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 18.09.2025 | 14:32:43,620 | 25 | 57,96 | |
| 25 | 57,96 | |||
| 25 | 57,96 | |||
| 18.09.2025 | 14:32:39,079 | 100 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 18.09.2025 | 14:32:07,388 | 25 | 57,90 | |
| 25 | 57,90 | |||
| 25 | 57,90 | |||
| 18.09.2025 | 14:32:04,683 | 3 | 57,84 | |
| 3 | 57,84 | |||
| 3 | 57,84 | |||
| 18.09.2025 | 14:31:44,146 | 1 | 57,86 | |
| 1 | 57,86 | |||
| 1 | 57,86 | |||
| 18.09.2025 | 14:31:43,946 | 2 | 57,86 | |
| 2 | 57,86 | |||
| 2 | 57,86 | |||
| 18.09.2025 | 14:31:43,645 | 4 | 57,86 | |
| 4 | 57,86 | |||
| 4 | 57,86 | |||
| 18.09.2025 | 14:31:40,015 | 100 | 57,88 | |
| 100 | 57,88 | |||
| 100 | 57,88 | |||
| 18.09.2025 | 14:31:36,997 | 39 | 57,86 | |
| 39 | 57,86 | |||
| 39 | 57,86 | |||
| 18.09.2025 | 14:31:14,154 | 350 | 57,88 | |
| 350 | 57,88 | |||
| 350 | 57,88 | |||
| 18.09.2025 | 14:30:12,703 | 1 | 57,90 | |
| 1 | 57,90 | |||
| 1 | 57,90 | |||
| 18.09.2025 | 14:30:10,380 | 150 | 57,84 | |
| 150 | 57,84 | |||
| 150 | 57,84 | |||
| 18.09.2025 | 14:30:10,327 | 90 | 57,84 | |
| 90 | 57,84 | |||
| 89 | 57,84 | |||
| 1 | 57,84 | |||
| 18.09.2025 | 14:29:51,179 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 18.09.2025 | 14:29:49,108 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 18.09.2025 | 14:29:45,660 | 2 | 57,96 | |
| 2 | 57,96 | |||
| 2 | 57,96 | |||
| 18.09.2025 | 14:29:31,847 | 88 | 57,98 | |
| 88 | 57,98 | |||
| 88 | 57,98 | |||
| 18.09.2025 | 14:29:22,834 | 1 | 58,00 | |
| 1 | 58,00 | |||
| 1 | 58,00 | |||
| 18.09.2025 | 14:29:22,634 | 21 | 57,96 | |
| 21 | 57,96 | |||
| 21 | 57,96 | |||
| 18.09.2025 | 14:29:12,090 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 18.09.2025 | 14:29:02,296 | 18 | 58,02 | |
| 18 | 58,02 | |||
| 18 | 58,02 | |||
| 18.09.2025 | 14:28:59,151 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 18.09.2025 | 14:28:55,269 | 3 | 58,02 | |
| 3 | 58,02 | |||
| 3 | 58,02 | |||
| 18.09.2025 | 14:28:35,365 | 2 | 58,02 | |
| 2 | 58,02 | |||
| 2 | 58,02 | |||
| 18.09.2025 | 14:28:18,540 | 21 | 58,02 | |
| 21 | 58,02 | |||
| 21 | 58,02 | |||
| 18.09.2025 | 14:27:50,559 | 9 | 58,02 | |
| 9 | 58,02 | |||
| 9 | 58,02 | |||
| 18.09.2025 | 14:27:48,424 | 152 | 58,00 | |
| 86 | 58,00 | |||
| 10 | 58,00 | |||
| 40 | 58,00 | |||
| 152 | 58,00 | |||
| 16 | 58,00 | |||
| 18.09.2025 | 14:27:25,713 | 52 | 58,04 | |
| 52 | 58,04 | |||
| 52 | 58,04 | |||
| 18.09.2025 | 14:27:10,287 | 8 | 58,02 | |
| 8 | 58,02 | |||
| 8 | 58,02 | |||
| 18.09.2025 | 14:26:49,853 | 20 | 58,06 | |
| 20 | 58,06 | |||
| 20 | 58,06 | |||
| 18.09.2025 | 14:26:47,645 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 18.09.2025 | 14:26:18,565 | 17 | 58,10 | |
| 17 | 58,10 | |||
| 17 | 58,10 | |||
| 18.09.2025 | 14:26:15,559 | 10 | 58,12 | |
| 10 | 58,12 | |||
| 10 | 58,12 | |||
| 18.09.2025 | 14:26:10,330 | 50 | 58,14 | |
| 50 | 58,14 | |||
| 50 | 58,14 | |||
| 18.09.2025 | 14:26:07,285 | 3 | 58,12 | |
| 3 | 58,12 | |||
| 3 | 58,12 | |||
| 18.09.2025 | 14:26:03,348 | 10 | 58,16 | |
| 10 | 58,16 | |||
| 10 | 58,16 | |||
| 18.09.2025 | 14:25:59,454 | 200 | 58,16 | |
| 200 | 58,16 | |||
| 200 | 58,16 | |||
| 18.09.2025 | 14:25:55,111 | 21 | 58,16 | |
| 21 | 58,16 | |||
| 21 | 58,16 | |||
| 18.09.2025 | 14:25:25,247 | 150 | 58,18 | |
| 150 | 58,18 | |||
| 150 | 58,18 | |||
| 18.09.2025 | 14:25:19,140 | 9 | 58,18 | |
| 9 | 58,18 | |||
| 9 | 58,18 | |||
| 18.09.2025 | 14:24:23,321 | 2 | 58,10 | |
| 2 | 58,10 | |||
| 2 | 58,10 | |||
| 18.09.2025 | 14:22:06,816 | 35 | 58,06 | |
| 35 | 58,06 | |||
| 35 | 58,06 | |||
| 18.09.2025 | 14:21:40,144 | 3 | 58,08 | |
| 3 | 58,08 | |||
| 3 | 58,08 | |||
| 18.09.2025 | 14:20:00,519 | 350 | 58,12 | |
| 350 | 58,12 | |||
| 350 | 58,12 | |||
| 18.09.2025 | 14:18:47,751 | 15 | 58,16 | |
| 15 | 58,16 | |||
| 15 | 58,16 | |||
| 18.09.2025 | 14:17:30,568 | 80 | 58,12 | |
| 80 | 58,12 | |||
| 80 | 58,12 | |||
| 18.09.2025 | 14:16:53,620 | 8 | 58,18 | |
| 8 | 58,18 | |||
| 8 | 58,18 | |||
| 18.09.2025 | 14:16:41,343 | 17 | 58,20 | |
| 17 | 58,20 | |||
| 17 | 58,20 | |||
| 18.09.2025 | 14:16:37,245 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 18.09.2025 | 14:16:35,154 | 15 | 58,20 | |
| 15 | 58,20 | |||
| 15 | 58,20 | |||
| 18.09.2025 | 14:16:32,180 | 2 | 58,20 | |
| 2 | 58,20 | |||
| 2 | 58,20 | |||
| 18.09.2025 | 14:15:53,308 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 100 | 58,20 | |||
| 18.09.2025 | 14:15:29,002 | 2 | 58,22 | |
| 2 | 58,22 | |||
| 2 | 58,22 | |||
| 18.09.2025 | 14:15:26,332 | 30 | 58,20 | |
| 30 | 58,20 | |||
| 30 | 58,20 | |||
| 18.09.2025 | 14:15:14,747 | 200 | 58,20 | |
| 200 | 58,20 | |||
| 200 | 58,20 | |||
| 18.09.2025 | 14:14:33,969 | 3 | 58,18 | |
| 3 | 58,18 | |||
| 3 | 58,18 | |||
| 18.09.2025 | 14:14:24,141 | 3 | 58,18 | |
| 3 | 58,18 | |||
| 3 | 58,18 | |||
| 18.09.2025 | 14:14:17,955 | 86 | 58,18 | |
| 86 | 58,18 | |||
| 86 | 58,18 | |||
| 18.09.2025 | 14:13:56,575 | 30 | 58,18 | |
| 30 | 58,18 | |||
| 30 | 58,18 | |||
| 18.09.2025 | 14:13:47,249 | 43 | 58,18 | |
| 43 | 58,18 | |||
| 43 | 58,18 | |||
| 18.09.2025 | 14:12:21,033 | 35 | 58,16 | |
| 35 | 58,16 | |||
| 35 | 58,16 | |||
| 18.09.2025 | 14:12:10,865 | 2 | 58,16 | |
| 2 | 58,16 | |||
| 2 | 58,16 | |||
| 18.09.2025 | 14:11:55,476 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 18.09.2025 | 14:11:52,860 | 4 | 58,08 | |
| 4 | 58,08 | |||
| 4 | 58,08 | |||
| 18.09.2025 | 14:11:41,709 | 15 | 58,10 | |
| 15 | 58,10 | |||
| 15 | 58,10 | |||
| 18.09.2025 | 14:11:32,453 | 8 | 58,12 | |
| 8 | 58,12 | |||
| 8 | 58,12 | |||
| 18.09.2025 | 14:11:18,081 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 18.09.2025 | 14:11:12,527 | 2 | 58,12 | |
| 2 | 58,12 | |||
| 2 | 58,12 | |||
| 18.09.2025 | 14:10:57,736 | 7 | 58,14 | |
| 7 | 58,14 | |||
| 7 | 58,14 | |||
| 18.09.2025 | 14:10:34,935 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 18.09.2025 | 14:10:30,081 | 30 | 58,26 | |
| 30 | 58,26 | |||
| 30 | 58,26 | |||
| 18.09.2025 | 14:09:34,509 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 18.09.2025 | 14:09:19,517 | 12 | 58,28 | |
| 12 | 58,28 | |||
| 12 | 58,28 | |||
| 18.09.2025 | 14:09:16,299 | 4 | 58,28 | |
| 4 | 58,28 | |||
| 4 | 58,28 | |||
| 18.09.2025 | 14:08:46,069 | 20 | 58,32 | |
| 20 | 58,32 | |||
| 20 | 58,32 | |||
| 18.09.2025 | 14:08:37,253 | 217 | 58,30 | |
| 217 | 58,30 | |||
| 217 | 58,30 | |||
| 18.09.2025 | 14:07:33,551 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 18.09.2025 | 14:07:10,035 | 350 | 58,24 | |
| 350 | 58,24 | |||
| 350 | 58,24 | |||
| 18.09.2025 | 14:06:48,349 | 3 | 58,24 | |
| 3 | 58,24 | |||
| 3 | 58,24 | |||
| 18.09.2025 | 14:06:34,856 | 18 | 58,24 | |
| 18 | 58,24 | |||
| 18 | 58,24 | |||
| 18.09.2025 | 14:06:32,948 | 100 | 58,22 | |
| 100 | 58,22 | |||
| 100 | 58,22 | |||
| 18.09.2025 | 14:06:08,147 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 18.09.2025 | 14:05:49,590 | 3 | 58,26 | |
| 3 | 58,26 | |||
| 3 | 58,26 | |||
| 18.09.2025 | 14:05:16,980 | 204 | 58,24 | |
| 20 | 58,24 | |||
| 4 | 58,24 | |||
| 200 | 58,24 | |||
| 184 | 58,24 | |||
| 18.09.2025 | 14:04:09,909 | 350 | 58,28 | |
| 350 | 58,28 | |||
| 350 | 58,28 | |||
| 18.09.2025 | 14:03:41,112 | 18 | 58,34 | |
| 18 | 58,34 | |||
| 18 | 58,34 | |||
| 18.09.2025 | 14:03:23,973 | 6 | 58,34 | |
| 6 | 58,34 | |||
| 6 | 58,34 | |||
| 18.09.2025 | 14:03:10,398 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 18.09.2025 | 14:02:09,511 | 3 | 58,20 | |
| 3 | 58,20 | |||
| 3 | 58,20 | |||
| 18.09.2025 | 14:01:58,238 | 1 | 58,22 | |
| 1 | 58,22 | |||
| 1 | 58,22 | |||
| 18.09.2025 | 14:01:48,570 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 50 | 58,24 | |||
| 18.09.2025 | 14:01:48,203 | 40 | 58,24 | |
| 40 | 58,24 | |||
| 40 | 58,24 | |||
| 18.09.2025 | 14:01:09,786 | 350 | 58,24 | |
| 350 | 58,24 | |||
| 350 | 58,24 | |||
| 18.09.2025 | 14:00:57,581 | 150 | 58,26 | |
| 150 | 58,26 | |||
| 150 | 58,26 | |||
| 18.09.2025 | 14:00:45,273 | 2 | 58,26 | |
| 2 | 58,26 | |||
| 2 | 58,26 | |||
| 18.09.2025 | 13:59:58,170 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 18.09.2025 | 13:59:49,037 | 200 | 58,26 | |
| 200 | 58,26 | |||
| 200 | 58,26 | |||
| 18.09.2025 | 13:59:27,981 | 25 | 58,28 | |
| 25 | 58,28 | |||
| 25 | 58,28 | |||
| 18.09.2025 | 13:58:08,392 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 18.09.2025 | 13:57:46,656 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 18.09.2025 | 13:57:43,133 | 9 | 58,10 | |
| 9 | 58,10 | |||
| 9 | 58,10 | |||
| 18.09.2025 | 13:57:32,369 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 18.09.2025 | 13:57:20,978 | 10 | 58,00 | |
| 10 | 58,00 | |||
| 10 | 58,00 | |||
| 18.09.2025 | 13:57:16,523 | 170 | 57,98 | |
| 167 | 57,98 | |||
| 170 | 57,98 | |||
| 3 | 57,98 | |||
| 18.09.2025 | 13:57:09,523 | 350 | 57,98 | |
| 350 | 57,98 | |||
| 350 | 57,98 | |||
| 18.09.2025 | 13:56:49,012 | 9 | 58,00 | |
| 9 | 58,00 | |||
| 9 | 58,00 | |||
| 18.09.2025 | 13:56:48,610 | 2 | 58,00 | |
| 2 | 58,00 | |||
| 2 | 58,00 | |||
| 18.09.2025 | 13:56:30,715 | 60 | 58,02 | |
| 60 | 58,02 | |||
| 60 | 58,02 | |||
| 18.09.2025 | 13:55:59,483 | 35 | 58,08 | |
| 35 | 58,08 | |||
| 35 | 58,08 | |||
| 18.09.2025 | 13:55:15,793 | 4 | 58,08 | |
| 4 | 58,08 | |||
| 4 | 58,08 | |||
| 18.09.2025 | 13:55:14,853 | 60 | 58,08 | |
| 60 | 58,08 | |||
| 60 | 58,08 | |||
| 18.09.2025 | 13:54:51,728 | 100 | 58,04 | |
| 100 | 58,04 | |||
| 100 | 58,04 | |||
| 18.09.2025 | 13:54:51,075 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 18.09.2025 | 13:54:46,044 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 18.09.2025 | 13:54:43,840 | 90 | 58,04 | |
| 90 | 58,04 | |||
| 90 | 58,04 | |||
| 18.09.2025 | 13:54:37,422 | 272 | 58,00 | |
| 272 | 58,00 | |||
| 50 | 58,00 | |||
| 12 | 58,00 | |||
| 10 | 58,00 | |||
| 200 | 58,00 | |||
| 18.09.2025 | 13:54:09,476 | 222 | 58,02 | |
| 222 | 58,02 | |||
| 222 | 58,02 | |||
| 18.09.2025 | 13:53:50,666 | 51 | 58,04 | |
| 51 | 58,04 | |||
| 51 | 58,04 | |||
| 18.09.2025 | 13:53:41,039 | 60 | 58,04 | |
| 60 | 58,04 | |||
| 60 | 58,04 | |||
| 18.09.2025 | 13:53:26,083 | 250 | 58,04 | |
| 250 | 58,04 | |||
| 250 | 58,04 | |||
| 18.09.2025 | 13:53:12,249 | 2 | 58,02 | |
| 2 | 58,02 | |||
| 2 | 58,02 | |||
| 18.09.2025 | 13:52:56,917 | 350 | 58,10 | |
| 350 | 58,10 | |||
| 350 | 58,10 | |||
| 18.09.2025 | 13:52:11,436 | 103 | 58,04 | |
| 103 | 58,04 | |||
| 103 | 58,04 | |||
| 18.09.2025 | 13:52:08,276 | 37 | 58,02 | |
| 37 | 58,02 | |||
| 37 | 58,02 | |||
| 18.09.2025 | 13:52:08,224 | 263 | 58,02 | |
| 263 | 58,02 | |||
| 263 | 58,02 | |||
| 18.09.2025 | 13:51:52,319 | 200 | 58,02 | |
| 200 | 58,02 | |||
| 200 | 58,02 | |||
| 18.09.2025 | 13:51:25,675 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 18.09.2025 | 13:51:22,117 | 57 | 58,04 | |
| 57 | 58,04 | |||
| 57 | 58,04 | |||
| 18.09.2025 | 13:51:09,396 | 350 | 58,04 | |
| 350 | 58,04 | |||
| 350 | 58,04 | |||
| 18.09.2025 | 13:51:01,927 | 10 | 58,02 | |
| 10 | 58,02 | |||
| 10 | 58,02 | |||
| 18.09.2025 | 13:50:43,659 | 350 | 58,10 | |
| 350 | 58,10 | |||
| 350 | 58,10 | |||
| 18.09.2025 | 13:50:18,570 | 64 | 58,02 | |
| 64 | 58,02 | |||
| 64 | 58,02 | |||
| 18.09.2025 | 13:50:01,061 | 100 | 58,02 | |
| 100 | 58,02 | |||
| 100 | 58,02 | |||
| 18.09.2025 | 13:49:27,256 | 25 | 58,06 | |
| 25 | 58,06 | |||
| 25 | 58,06 | |||
| 18.09.2025 | 13:49:00,842 | 40 | 58,02 | |
| 40 | 58,02 | |||
| 40 | 58,02 | |||
| 18.09.2025 | 13:47:27,319 | 2 | 58,16 | |
| 2 | 58,16 | |||
| 2 | 58,16 | |||
| 18.09.2025 | 13:47:13,742 | 23 | 58,16 | |
| 23 | 58,16 | |||
| 23 | 58,16 | |||
| 18.09.2025 | 13:47:05,721 | 2 | 58,16 | |
| 2 | 58,16 | |||
| 2 | 58,16 | |||
| 18.09.2025 | 13:46:55,936 | 2 | 58,16 | |
| 2 | 58,16 | |||
| 2 | 58,16 | |||
| 18.09.2025 | 13:46:54,538 | 50 | 58,16 | |
| 50 | 58,16 | |||
| 50 | 58,16 | |||
| 18.09.2025 | 13:46:35,603 | 24 | 58,22 | |
| 24 | 58,22 | |||
| 24 | 58,22 | |||
| 18.09.2025 | 13:46:23,457 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 18.09.2025 | 13:46:14,773 | 250 | 58,14 | |
| 250 | 58,14 | |||
| 250 | 58,14 | |||
| 18.09.2025 | 13:45:31,441 | 17 | 58,26 | |
| 17 | 58,26 | |||
| 17 | 58,26 | |||
| 18.09.2025 | 13:44:50,897 | 3 | 58,18 | |
| 3 | 58,18 | |||
| 3 | 58,18 | |||
| 18.09.2025 | 13:44:49,633 | 200 | 58,22 | |
| 200 | 58,22 | |||
| 200 | 58,22 | |||
| 18.09.2025 | 13:44:49,088 | 8 | 58,22 | |
| 8 | 58,22 | |||
| 8 | 58,22 | |||
| 18.09.2025 | 13:44:35,004 | 2 | 58,20 | |
| 2 | 58,20 | |||
| 2 | 58,20 | |||
| 18.09.2025 | 13:44:34,907 | 2 | 58,20 | |
| 2 | 58,20 | |||
| 2 | 58,20 | |||
| 18.09.2025 | 13:44:22,274 | 288 | 58,20 | |
| 288 | 58,20 | |||
| 288 | 58,20 | |||
| 18.09.2025 | 13:44:15,384 | 8 | 58,20 | |
| 8 | 58,20 | |||
| 8 | 58,20 | |||
| 18.09.2025 | 13:44:15,064 | 10 | 58,20 | |
| 10 | 58,20 | |||
| 10 | 58,20 | |||
| 18.09.2025 | 13:44:06,024 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 18.09.2025 | 13:43:56,596 | 65 | 58,20 | |
| 65 | 58,20 | |||
| 65 | 58,20 | |||
| 18.09.2025 | 13:43:45,475 | 300 | 58,12 | |
| 300 | 58,12 | |||
| 300 | 58,12 | |||
| 18.09.2025 | 13:43:38,344 | 40 | 58,14 | |
| 40 | 58,14 | |||
| 40 | 58,14 | |||
| 18.09.2025 | 13:43:22,616 | 50 | 58,10 | |
| 50 | 58,10 | |||
| 50 | 58,10 | |||
| 18.09.2025 | 13:43:16,136 | 30 | 58,10 | |
| 30 | 58,10 | |||
| 30 | 58,10 | |||
| 18.09.2025 | 13:42:46,574 | 15 | 58,10 | |
| 15 | 58,10 | |||
| 15 | 58,10 | |||
| 18.09.2025 | 13:42:36,753 | 150 | 58,10 | |
| 150 | 58,10 | |||
| 150 | 58,10 | |||
| 18.09.2025 | 13:42:34,456 | 300 | 58,06 | |
| 300 | 58,06 | |||
| 300 | 58,06 | |||
| 18.09.2025 | 13:42:30,980 | 1 | 58,10 | |
| 1 | 58,10 | |||
| 1 | 58,10 | |||
| 18.09.2025 | 13:41:07,307 | 21 | 58,10 | |
| 21 | 58,10 | |||
| 21 | 58,10 | |||
| 18.09.2025 | 13:40:32,934 | 13 | 58,04 | |
| 13 | 58,04 | |||
| 13 | 58,04 | |||
| 18.09.2025 | 13:40:22,479 | 50 | 58,06 | |
| 50 | 58,06 | |||
| 50 | 58,06 | |||
| 18.09.2025 | 13:40:13,509 | 15 | 58,04 | |
| 15 | 58,04 | |||
| 15 | 58,04 | |||
| 18.09.2025 | 13:40:12,404 | 35 | 58,06 | |
| 35 | 58,06 | |||
| 35 | 58,06 | |||
| 18.09.2025 | 13:38:45,016 | 25 | 58,04 | |
| 25 | 58,04 | |||
| 25 | 58,04 | |||
| 18.09.2025 | 13:38:31,766 | 4 | 58,06 | |
| 4 | 58,06 | |||
| 4 | 58,06 | |||
| 18.09.2025 | 13:38:24,473 | 51 | 58,06 | |
| 51 | 58,06 | |||
| 51 | 58,06 | |||
| 18.09.2025 | 13:38:00,917 | 350 | 58,04 | |
| 350 | 58,04 | |||
| 350 | 58,04 | |||
| 18.09.2025 | 13:37:55,618 | 40 | 58,04 | |
| 40 | 58,04 | |||
| 40 | 58,04 | |||
| 18.09.2025 | 13:37:47,426 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 18.09.2025 | 13:37:37,972 | 9 | 58,08 | |
| 9 | 58,08 | |||
| 9 | 58,08 | |||
| 18.09.2025 | 13:37:11,149 | 1 | 58,02 | |
| 1 | 58,02 | |||
| 1 | 58,02 | |||
| 18.09.2025 | 13:37:05,094 | 2 | 58,04 | |
| 2 | 58,04 | |||
| 2 | 58,04 | |||
| 18.09.2025 | 13:36:47,680 | 6 | 58,06 | |
| 6 | 58,06 | |||
| 6 | 58,06 | |||
| 18.09.2025 | 13:36:47,241 | 350 | 58,06 | |
| 350 | 58,06 | |||
| 350 | 58,06 | |||
| 18.09.2025 | 13:36:39,423 | 350 | 58,04 | |
| 350 | 58,04 | |||
| 350 | 58,04 | |||
| 18.09.2025 | 13:36:01,314 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 18.09.2025 | 13:35:39,380 | 35 | 58,00 | |
| 35 | 58,00 | |||
| 35 | 58,00 | |||
| 18.09.2025 | 13:35:32,622 | 20 | 58,00 | |
| 20 | 58,00 | |||
| 20 | 58,00 | |||
| 18.09.2025 | 13:35:31,168 | 5 | 58,00 | |
| 5 | 58,00 | |||
| 5 | 58,00 | |||
| 18.09.2025 | 13:35:28,722 | 1 | 57,96 | |
| 1 | 57,96 | |||
| 1 | 57,96 | |||
| 18.09.2025 | 13:35:15,253 | 20 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 18.09.2025 | 13:35:00,793 | 89 | 57,90 | |
| 89 | 57,90 | |||
| 89 | 57,90 | |||
| 18.09.2025 | 13:34:52,497 | 21 | 57,88 | |
| 21 | 57,88 | |||
| 21 | 57,88 | |||
| 18.09.2025 | 13:34:51,195 | 300 | 57,88 | |
| 300 | 57,88 | |||
| 300 | 57,88 | |||
| 18.09.2025 | 13:34:33,499 | 8 | 57,88 | |
| 8 | 57,88 | |||
| 8 | 57,88 | |||
| 18.09.2025 | 13:34:33,422 | 150 | 57,88 | |
| 150 | 57,88 | |||
| 3 | 57,88 | |||
| 147 | 57,88 | |||
| 18.09.2025 | 13:34:21,542 | 350 | 57,92 | |
| 350 | 57,92 | |||
| 350 | 57,92 | |||
| 18.09.2025 | 13:33:59,071 | 3 | 57,92 | |
| 3 | 57,92 | |||
| 3 | 57,92 | |||
| 18.09.2025 | 13:33:48,750 | 332 | 57,98 | |
| 20 | 57,98 | |||
| 50 | 57,98 | |||
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 10 | 57,98 | |||
| 1 | 57,98 | |||
| 4 | 57,98 | |||
| 40 | 57,98 | |||
| 328 | 57,98 | |||
| 2 | 57,98 | |||
| 9 | 57,98 | |||
| 18.09.2025 | 13:33:35,855 | 350 | 58,00 | |
| 100 | 58,00 | |||
| 100 | 58,00 | |||
| 150 | 58,00 | |||
| 350 | 58,00 | |||
| 18.09.2025 | 13:33:27,946 | 20 | 58,08 | |
| 20 | 58,08 | |||
| 20 | 58,08 | |||
| 18.09.2025 | 13:32:57,699 | 3 | 58,10 | |
| 3 | 58,10 | |||
| 3 | 58,10 | |||
| 18.09.2025 | 13:32:34,528 | 125 | 58,12 | |
| 125 | 58,12 | |||
| 125 | 58,12 | |||
| 18.09.2025 | 13:32:32,509 | 50 | 58,12 | |
| 50 | 58,12 | |||
| 50 | 58,12 | |||
| 18.09.2025 | 13:31:57,115 | 40 | 58,06 | |
| 40 | 58,06 | |||
| 40 | 58,06 | |||
| 18.09.2025 | 13:31:46,170 | 36 | 58,04 | |
| 36 | 58,04 | |||
| 36 | 58,04 | |||
| 18.09.2025 | 13:31:41,967 | 50 | 58,06 | |
| 50 | 58,06 | |||
| 50 | 58,06 | |||
| 18.09.2025 | 13:31:29,871 | 10 | 58,08 | |
| 10 | 58,08 | |||
| 10 | 58,08 | |||
| 18.09.2025 | 13:31:10,360 | 1 | 58,04 | |
| 1 | 58,04 | |||
| 1 | 58,04 | |||
| 18.09.2025 | 13:30:44,535 | 1 600 | 58,02 | |
| 1 600 | 58,02 | |||
| 1 378 | 58,02 | |||
| 22 | 58,02 | |||
| 200 | 58,02 | |||
| 18.09.2025 | 13:30:17,514 | 350 | 58,10 | |
| 350 | 58,10 | |||
| 350 | 58,10 | |||
| 18.09.2025 | 13:30:17,301 | 350 | 58,10 | |
| 350 | 58,10 | |||
| 350 | 58,10 | |||
| 18.09.2025 | 13:30:17,166 | 350 | 58,10 | |
| 350 | 58,10 | |||
| 350 | 58,10 | |||
| 18.09.2025 | 13:30:10,010 | 350 | 58,12 | |
| 350 | 58,12 | |||
| 350 | 58,12 | |||
| 18.09.2025 | 13:30:05,348 | 4 | 58,16 | |
| 4 | 58,16 | |||
| 4 | 58,16 | |||
| 18.09.2025 | 13:28:58,926 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 18.09.2025 | 13:28:23,677 | 20 | 58,14 | |
| 20 | 58,14 | |||
| 20 | 58,14 | |||
| 18.09.2025 | 13:28:12,435 | 22 | 58,20 | |
| 5 | 58,20 | |||
| 22 | 58,20 | |||
| 17 | 58,20 | |||
| 18.09.2025 | 13:28:09,624 | 10 | 58,24 | |
| 10 | 58,24 | |||
| 10 | 58,24 | |||
| 18.09.2025 | 13:27:41,261 | 18 | 58,28 | |
| 18 | 58,28 | |||
| 18 | 58,28 | |||
| 18.09.2025 | 13:27:40,342 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 18.09.2025 | 13:27:14,909 | 3 | 58,30 | |
| 3 | 58,30 | |||
| 3 | 58,30 | |||
| 18.09.2025 | 13:27:08,871 | 2 | 58,34 | |
| 2 | 58,34 | |||
| 2 | 58,34 | |||
| 18.09.2025 | 13:27:01,753 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 18.09.2025 | 13:26:31,408 | 200 | 58,36 | |
| 200 | 58,36 | |||
| 200 | 58,36 | |||
| 18.09.2025 | 13:26:27,223 | 42 | 58,36 | |
| 42 | 58,36 | |||
| 42 | 58,36 | |||
| 18.09.2025 | 13:25:38,271 | 148 | 58,30 | |
| 148 | 58,30 | |||
| 148 | 58,30 | |||
| 18.09.2025 | 13:25:34,127 | 5 | 58,34 | |
| 5 | 58,34 | |||
| 5 | 58,34 | |||
| 18.09.2025 | 13:25:11,804 | 18 | 58,26 | |
| 18 | 58,26 | |||
| 18 | 58,26 | |||
| 18.09.2025 | 13:24:59,656 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 18.09.2025 | 13:24:44,253 | 1 | 58,34 | |
| 1 | 58,34 | |||
| 1 | 58,34 | |||
| 18.09.2025 | 13:23:56,029 | 200 | 58,34 | |
| 200 | 58,34 | |||
| 200 | 58,34 | |||
| 18.09.2025 | 13:23:24,338 | 40 | 58,32 | |
| 40 | 58,32 | |||
| 40 | 58,32 | |||
| 18.09.2025 | 13:22:50,381 | 2 | 58,36 | |
| 2 | 58,36 | |||
| 2 | 58,36 | |||
| 18.09.2025 | 13:22:43,840 | 6 | 58,36 | |
| 6 | 58,36 | |||
| 6 | 58,36 | |||
| 18.09.2025 | 13:22:36,899 | 10 | 58,36 | |
| 10 | 58,36 | |||
| 10 | 58,36 | |||
| 18.09.2025 | 13:22:30,853 | 2 | 58,36 | |
| 2 | 58,36 | |||
| 2 | 58,36 | |||
| 18.09.2025 | 13:21:47,172 | 85 | 58,38 | |
| 85 | 58,38 | |||
| 85 | 58,38 | |||
| 18.09.2025 | 13:21:47,118 | 20 | 58,42 | |
| 20 | 58,42 | |||
| 20 | 58,42 | |||
| 18.09.2025 | 13:21:30,898 | 3 | 58,44 | |
| 3 | 58,44 | |||
| 3 | 58,44 | |||
| 18.09.2025 | 13:21:15,713 | 11 | 58,48 | |
| 11 | 58,48 | |||
| 11 | 58,48 | |||
| 18.09.2025 | 13:21:10,684 | 4 | 58,48 | |
| 4 | 58,48 | |||
| 4 | 58,48 | |||
| 18.09.2025 | 13:19:10,192 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 18.09.2025 | 13:19:09,038 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 18.09.2025 | 13:19:08,012 | 34 | 58,30 | |
| 34 | 58,30 | |||
| 34 | 58,30 | |||
| 18.09.2025 | 13:18:40,018 | 1 | 58,32 | |
| 1 | 58,32 | |||
| 1 | 58,32 | |||
| 18.09.2025 | 13:18:39,212 | 1 | 58,32 | |
| 1 | 58,32 | |||
| 1 | 58,32 | |||
| 18.09.2025 | 13:18:34,786 | 30 | 58,40 | |
| 30 | 58,40 | |||
| 30 | 58,40 | |||
| 18.09.2025 | 13:18:27,141 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 18.09.2025 | 13:18:22,006 | 20 | 58,38 | |
| 20 | 58,38 | |||
| 20 | 58,38 | |||
| 18.09.2025 | 13:18:08,188 | 4 | 58,46 | |
| 4 | 58,46 | |||
| 4 | 58,46 | |||
| 18.09.2025 | 13:17:58,287 | 350 | 58,44 | |
| 350 | 58,44 | |||
| 350 | 58,44 | |||
| 18.09.2025 | 13:17:48,569 | 250 | 58,44 | |
| 250 | 58,44 | |||
| 250 | 58,44 | |||
| 18.09.2025 | 13:16:58,386 | 1 | 58,44 | |
| 1 | 58,44 | |||
| 1 | 58,44 | |||
| 18.09.2025 | 13:16:46,379 | 200 | 58,42 | |
| 200 | 58,42 | |||
| 200 | 58,42 | |||
| 18.09.2025 | 13:16:35,732 | 5 | 58,40 | |
| 5 | 58,40 | |||
| 5 | 58,40 | |||
| 18.09.2025 | 13:16:31,108 | 6 | 58,40 | |
| 6 | 58,40 | |||
| 6 | 58,40 | |||
| 18.09.2025 | 13:16:28,734 | 10 | 58,40 | |
| 10 | 58,40 | |||
| 10 | 58,40 | |||
| 18.09.2025 | 13:16:22,760 | 3 | 58,36 | |
| 3 | 58,36 | |||
| 3 | 58,36 | |||
| 18.09.2025 | 13:16:22,032 | 10 | 58,38 | |
| 10 | 58,38 | |||
| 10 | 58,38 | |||
| 18.09.2025 | 13:15:57,599 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 18.09.2025 | 13:15:54,479 | 20 | 58,40 | |
| 20 | 58,40 | |||
| 20 | 58,40 | |||
| 18.09.2025 | 13:15:43,660 | 25 | 58,40 | |
| 25 | 58,40 | |||
| 25 | 58,40 | |||
| 18.09.2025 | 13:14:45,330 | 100 | 58,36 | |
| 100 | 58,36 | |||
| 100 | 58,36 | |||
| 18.09.2025 | 13:14:08,871 | 16 | 58,40 | |
| 16 | 58,40 | |||
| 16 | 58,40 | |||
| 18.09.2025 | 13:13:30,340 | 25 | 58,46 | |
| 25 | 58,46 | |||
| 25 | 58,46 | |||
| 18.09.2025 | 13:12:57,941 | 64 | 58,48 | |
| 64 | 58,48 | |||
| 64 | 58,48 | |||
| 18.09.2025 | 13:12:43,324 | 9 | 58,50 | |
| 9 | 58,50 | |||
| 9 | 58,50 | |||
| 18.09.2025 | 13:11:40,911 | 350 | 58,42 | |
| 350 | 58,42 | |||
| 350 | 58,42 | |||
| 18.09.2025 | 13:11:18,713 | 200 | 58,38 | |
| 200 | 58,38 | |||
| 200 | 58,38 | |||
| 18.09.2025 | 13:11:01,710 | 18 | 58,42 | |
| 18 | 58,42 | |||
| 18 | 58,42 | |||
| 18.09.2025 | 13:10:44,175 | 150 | 58,28 | |
| 150 | 58,28 | |||
| 150 | 58,28 | |||
| 18.09.2025 | 13:10:08,296 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 18.09.2025 | 13:09:52,399 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 18.09.2025 | 13:09:31,575 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 18.09.2025 | 13:09:16,680 | 160 | 58,30 | |
| 160 | 58,30 | |||
| 160 | 58,30 | |||
| 18.09.2025 | 13:09:14,265 | 3 | 58,26 | |
| 3 | 58,26 | |||
| 3 | 58,26 | |||
| 18.09.2025 | 13:09:13,686 | 11 | 58,28 | |
| 11 | 58,28 | |||
| 11 | 58,28 | |||
| 18.09.2025 | 13:09:06,515 | 1 | 58,28 | |
| 1 | 58,28 | |||
| 1 | 58,28 | |||
| 18.09.2025 | 13:08:56,954 | 18 | 58,28 | |
| 18 | 58,28 | |||
| 18 | 58,28 | |||
| 18.09.2025 | 13:08:32,175 | 350 | 58,26 | |
| 350 | 58,26 | |||
| 350 | 58,26 | |||
| 18.09.2025 | 13:08:31,599 | 100 | 58,24 | |
| 100 | 58,24 | |||
| 100 | 58,24 | |||
| 18.09.2025 | 13:08:26,260 | 9 | 58,24 | |
| 9 | 58,24 | |||
| 9 | 58,24 | |||
| 18.09.2025 | 13:08:22,032 | 3 | 58,24 | |
| 3 | 58,24 | |||
| 3 | 58,24 | |||
| 18.09.2025 | 13:07:49,342 | 20 | 58,26 | |
| 20 | 58,26 | |||
| 20 | 58,26 | |||
| 18.09.2025 | 13:07:45,997 | 3 | 58,26 | |
| 3 | 58,26 | |||
| 3 | 58,26 | |||
| 18.09.2025 | 13:07:37,907 | 650 | 58,28 | |
| 650 | 58,28 | |||
| 650 | 58,28 | |||
| 18.09.2025 | 13:07:23,834 | 350 | 58,22 | |
| 350 | 58,22 | |||
| 350 | 58,22 | |||
| 18.09.2025 | 13:07:21,821 | 7 | 58,22 | |
| 7 | 58,22 | |||
| 7 | 58,22 | |||
| 18.09.2025 | 13:06:45,499 | 20 | 58,32 | |
| 20 | 58,32 | |||
| 20 | 58,32 | |||
| 18.09.2025 | 13:06:08,651 | 50 | 58,32 | |
| 50 | 58,32 | |||
| 50 | 58,32 | |||
| 18.09.2025 | 13:05:38,812 | 177 | 58,28 | |
| 177 | 58,28 | |||
| 177 | 58,28 | |||
| 18.09.2025 | 13:05:33,293 | 380 | 58,30 | |
| 200 | 58,30 | |||
| 180 | 58,30 | |||
| 380 | 58,30 | |||
| 18.09.2025 | 13:05:27,603 | 350 | 58,32 | |
| 350 | 58,32 | |||
| 350 | 58,32 | |||
| 18.09.2025 | 13:05:12,542 | 30 | 58,34 | |
| 30 | 58,34 | |||
| 30 | 58,34 | |||
| 18.09.2025 | 13:04:57,961 | 50 | 58,34 | |
| 50 | 58,34 | |||
| 50 | 58,34 | |||
| 18.09.2025 | 13:04:53,030 | 40 | 58,34 | |
| 40 | 58,34 | |||
| 40 | 58,34 | |||
| 18.09.2025 | 13:04:50,127 | 300 | 58,36 | |
| 300 | 58,36 | |||
| 300 | 58,36 | |||
| 18.09.2025 | 13:04:39,928 | 350 | 58,38 | |
| 350 | 58,38 | |||
| 350 | 58,38 | |||
| 18.09.2025 | 13:04:31,699 | 200 | 58,40 | |
| 200 | 58,40 | |||
| 200 | 58,40 | |||
| 18.09.2025 | 13:04:29,445 | 50 | 58,42 | |
| 50 | 58,42 | |||
| 50 | 58,42 | |||
| 18.09.2025 | 13:04:16,310 | 10 | 58,44 | |
| 10 | 58,44 | |||
| 10 | 58,44 | |||
| 18.09.2025 | 13:03:56,660 | 20 | 58,40 | |
| 20 | 58,40 | |||
| 20 | 58,40 | |||
| 18.09.2025 | 13:03:55,857 | 100 | 58,42 | |
| 100 | 58,42 | |||
| 100 | 58,42 | |||
| 18.09.2025 | 13:03:24,719 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 18.09.2025 | 13:03:19,491 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 18.09.2025 | 13:03:10,087 | 50 | 58,48 | |
| 50 | 58,48 | |||
| 50 | 58,48 | |||
| 18.09.2025 | 13:02:43,386 | 3 | 58,48 | |
| 3 | 58,48 | |||
| 3 | 58,48 | |||
| 18.09.2025 | 13:02:26,040 | 350 | 58,54 | |
| 350 | 58,54 | |||
| 350 | 58,54 | |||
| 18.09.2025 | 13:01:42,825 | 19 | 58,76 | |
| 19 | 58,76 | |||
| 19 | 58,76 | |||
| 18.09.2025 | 13:01:28,175 | 150 | 58,60 | |
| 150 | 58,60 | |||
| 150 | 58,60 | |||
| 18.09.2025 | 13:00:50,117 | 35 | 58,76 | |
| 35 | 58,76 | |||
| 35 | 58,76 | |||
| 18.09.2025 | 13:00:32,127 | 100 | 58,76 | |
| 100 | 58,76 | |||
| 100 | 58,76 | |||
| 18.09.2025 | 12:59:34,423 | 2 | 58,66 | |
| 2 | 58,66 | |||
| 2 | 58,66 | |||
| 18.09.2025 | 12:58:47,768 | 350 | 58,64 | |
| 350 | 58,64 | |||
| 350 | 58,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00