Amazon.com Inc.
- Information
- Last
- Buy
- Sell
4121
3130
221.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 18:27:49.689 | 10 | 221.85 | |
| 10 | 221.85 | |||
| 10 | 221.85 | |||
| 03/11/2025 | 18:27:47.510 | 6 | 221.75 | |
| 6 | 221.75 | |||
| 6 | 221.75 | |||
| 03/11/2025 | 18:26:26.500 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 03/11/2025 | 18:26:03.242 | 100 | 221.95 | |
| 100 | 221.95 | |||
| 100 | 221.95 | |||
| 03/11/2025 | 18:25:57.500 | 45 | 221.95 | |
| 45 | 221.95 | |||
| 45 | 221.95 | |||
| 03/11/2025 | 18:25:54.681 | 25 | 221.95 | |
| 25 | 221.95 | |||
| 25 | 221.95 | |||
| 03/11/2025 | 18:25:50.134 | 20 | 222.00 | |
| 20 | 222.00 | |||
| 20 | 222.00 | |||
| 03/11/2025 | 18:25:45.589 | 13 | 222.05 | |
| 13 | 222.05 | |||
| 13 | 222.05 | |||
| 03/11/2025 | 18:25:34.104 | 2 | 222.10 | |
| 2 | 222.10 | |||
| 2 | 222.10 | |||
| 03/11/2025 | 18:24:52.782 | 5 | 222.00 | |
| 5 | 222.00 | |||
| 5 | 222.00 | |||
| 03/11/2025 | 18:24:42.260 | 3 | 221.95 | |
| 3 | 221.95 | |||
| 3 | 221.95 | |||
| 03/11/2025 | 18:24:38.824 | 100 | 222.05 | |
| 100 | 222.05 | |||
| 100 | 222.05 | |||
| 03/11/2025 | 18:24:20.047 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 03/11/2025 | 18:24:17.644 | 8 | 222.00 | |
| 8 | 222.00 | |||
| 8 | 222.00 | |||
| 03/11/2025 | 18:24:01.019 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/11/2025 | 18:23:40.294 | 100 | 222.00 | |
| 100 | 222.00 | |||
| 100 | 222.00 | |||
| 03/11/2025 | 18:23:22.907 | 25 | 221.90 | |
| 25 | 221.90 | |||
| 25 | 221.90 | |||
| 03/11/2025 | 18:23:20.405 | 20 | 221.90 | |
| 20 | 221.90 | |||
| 20 | 221.90 | |||
| 03/11/2025 | 18:23:12.419 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/11/2025 | 18:23:07.942 | 2 | 221.95 | |
| 2 | 221.95 | |||
| 2 | 221.95 | |||
| 03/11/2025 | 18:23:05.737 | 28 | 221.95 | |
| 28 | 221.95 | |||
| 16 | 221.95 | |||
| 12 | 221.95 | |||
| 03/11/2025 | 18:22:59.239 | 2 | 221.85 | |
| 2 | 221.85 | |||
| 2 | 221.85 | |||
| 03/11/2025 | 18:22:55.740 | 7 | 221.95 | |
| 7 | 221.95 | |||
| 7 | 221.95 | |||
| 03/11/2025 | 18:22:37.402 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 03/11/2025 | 18:21:51.926 | 299 | 222.00 | |
| 299 | 222.00 | |||
| 299 | 222.00 | |||
| 03/11/2025 | 18:21:44.194 | 25 | 222.00 | |
| 25 | 222.00 | |||
| 25 | 222.00 | |||
| 03/11/2025 | 18:21:12.378 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 03/11/2025 | 18:20:58.106 | 1 | 221.90 | |
| 1 | 221.90 | |||
| 1 | 221.90 | |||
| 03/11/2025 | 18:20:55.065 | 6 | 221.90 | |
| 6 | 221.90 | |||
| 6 | 221.90 | |||
| 03/11/2025 | 18:20:45.895 | 20 | 221.95 | |
| 20 | 221.95 | |||
| 20 | 221.95 | |||
| 03/11/2025 | 18:20:33.593 | 24 | 221.95 | |
| 24 | 221.95 | |||
| 24 | 221.95 | |||
| 03/11/2025 | 18:20:10.471 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 03/11/2025 | 18:20:10.001 | 50 | 221.85 | |
| 50 | 221.85 | |||
| 50 | 221.85 | |||
| 03/11/2025 | 18:19:32.510 | 5 | 221.90 | |
| 5 | 221.90 | |||
| 5 | 221.90 | |||
| 03/11/2025 | 18:19:29.356 | 150 | 221.85 | |
| 150 | 221.85 | |||
| 150 | 221.85 | |||
| 03/11/2025 | 18:19:11.716 | 7 | 221.90 | |
| 7 | 221.90 | |||
| 7 | 221.90 | |||
| 03/11/2025 | 18:19:06.720 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/11/2025 | 18:18:37.248 | 22 | 221.70 | |
| 22 | 221.70 | |||
| 22 | 221.70 | |||
| 03/11/2025 | 18:18:18.502 | 500 | 221.70 | |
| 500 | 221.70 | |||
| 500 | 221.70 | |||
| 03/11/2025 | 18:18:17.102 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 03/11/2025 | 18:17:16.554 | 13 | 221.80 | |
| 13 | 221.80 | |||
| 13 | 221.80 | |||
| 03/11/2025 | 18:17:15.028 | 5 | 221.90 | |
| 5 | 221.90 | |||
| 5 | 221.90 | |||
| 03/11/2025 | 18:16:58.509 | 10 | 221.95 | |
| 10 | 221.95 | |||
| 10 | 221.95 | |||
| 03/11/2025 | 18:16:41.235 | 10 | 221.95 | |
| 10 | 221.95 | |||
| 10 | 221.95 | |||
| 03/11/2025 | 18:16:32.330 | 11 | 221.90 | |
| 11 | 221.90 | |||
| 11 | 221.90 | |||
| 03/11/2025 | 18:16:22.362 | 5 | 222.10 | |
| 5 | 222.10 | |||
| 5 | 222.10 | |||
| 03/11/2025 | 18:16:10.117 | 7 | 222.20 | |
| 7 | 222.20 | |||
| 7 | 222.20 | |||
| 03/11/2025 | 18:16:09.311 | 500 | 222.10 | |
| 500 | 222.10 | |||
| 500 | 222.10 | |||
| 03/11/2025 | 18:15:39.913 | 5 | 222.15 | |
| 5 | 222.15 | |||
| 5 | 222.15 | |||
| 03/11/2025 | 18:15:25.768 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 03/11/2025 | 18:15:17.073 | 3 | 222.15 | |
| 3 | 222.15 | |||
| 3 | 222.15 | |||
| 03/11/2025 | 18:15:14.497 | 1 | 222.25 | |
| 1 | 222.25 | |||
| 1 | 222.25 | |||
| 03/11/2025 | 18:15:12.132 | 500 | 222.15 | |
| 500 | 222.15 | |||
| 500 | 222.15 | |||
| 03/11/2025 | 18:15:08.450 | 7 | 222.10 | |
| 7 | 222.10 | |||
| 7 | 222.10 | |||
| 03/11/2025 | 18:15:02.965 | 21 | 222.25 | |
| 21 | 222.25 | |||
| 21 | 222.25 | |||
| 03/11/2025 | 18:14:44.920 | 30 | 222.10 | |
| 30 | 222.10 | |||
| 30 | 222.10 | |||
| 03/11/2025 | 18:14:37.668 | 12 | 222.05 | |
| 12 | 222.05 | |||
| 12 | 222.05 | |||
| 03/11/2025 | 18:14:35.836 | 50 | 222.15 | |
| 50 | 222.15 | |||
| 50 | 222.15 | |||
| 03/11/2025 | 18:14:08.761 | 64 | 222.05 | |
| 64 | 222.05 | |||
| 64 | 222.05 | |||
| 03/11/2025 | 18:13:42.029 | 15 | 222.05 | |
| 15 | 222.05 | |||
| 15 | 222.05 | |||
| 03/11/2025 | 18:13:35.701 | 11 | 222.05 | |
| 11 | 222.05 | |||
| 11 | 222.05 | |||
| 03/11/2025 | 18:13:29.948 | 15 | 222.15 | |
| 15 | 222.15 | |||
| 15 | 222.15 | |||
| 03/11/2025 | 18:13:19.400 | 20 | 222.05 | |
| 20 | 222.05 | |||
| 20 | 222.05 | |||
| 03/11/2025 | 18:13:10.954 | 16 | 222.15 | |
| 16 | 222.15 | |||
| 16 | 222.15 | |||
| 03/11/2025 | 18:13:00.172 | 40 | 222.15 | |
| 40 | 222.15 | |||
| 40 | 222.15 | |||
| 03/11/2025 | 18:12:54.074 | 10 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 03/11/2025 | 18:12:34.538 | 150 | 222.10 | |
| 150 | 222.10 | |||
| 150 | 222.10 | |||
| 03/11/2025 | 18:12:33.910 | 1 | 222.10 | |
| 1 | 222.10 | |||
| 1 | 222.10 | |||
| 03/11/2025 | 18:12:10.165 | 1 | 222.05 | |
| 1 | 222.05 | |||
| 1 | 222.05 | |||
| 03/11/2025 | 18:12:08.835 | 10 | 222.15 | |
| 10 | 222.15 | |||
| 10 | 222.15 | |||
| 03/11/2025 | 18:11:48.210 | 14 | 222.35 | |
| 14 | 222.35 | |||
| 14 | 222.35 | |||
| 03/11/2025 | 18:11:41.202 | 2 | 222.30 | |
| 2 | 222.30 | |||
| 2 | 222.30 | |||
| 03/11/2025 | 18:11:30.870 | 25 | 222.20 | |
| 25 | 222.20 | |||
| 25 | 222.20 | |||
| 03/11/2025 | 18:11:19.612 | 1 | 222.35 | |
| 1 | 222.35 | |||
| 1 | 222.35 | |||
| 03/11/2025 | 18:11:10.677 | 5 | 222.25 | |
| 5 | 222.25 | |||
| 5 | 222.25 | |||
| 03/11/2025 | 18:11:04.334 | 20 | 222.25 | |
| 20 | 222.25 | |||
| 20 | 222.25 | |||
| 03/11/2025 | 18:11:03.393 | 88 | 222.35 | |
| 88 | 222.35 | |||
| 88 | 222.35 | |||
| 03/11/2025 | 18:10:54.304 | 80 | 222.25 | |
| 80 | 222.25 | |||
| 80 | 222.25 | |||
| 03/11/2025 | 18:10:29.512 | 40 | 222.25 | |
| 40 | 222.25 | |||
| 40 | 222.25 | |||
| 03/11/2025 | 18:10:28.601 | 25 | 222.25 | |
| 25 | 222.25 | |||
| 25 | 222.25 | |||
| 03/11/2025 | 18:10:23.013 | 1 | 222.30 | |
| 1 | 222.30 | |||
| 1 | 222.30 | |||
| 03/11/2025 | 18:09:54.003 | 1 150 | 222.20 | |
| 1 150 | 222.20 | |||
| 1 150 | 222.20 | |||
| 03/11/2025 | 18:09:39.841 | 30 | 222.10 | |
| 30 | 222.10 | |||
| 30 | 222.10 | |||
| 03/11/2025 | 18:09:36.813 | 6 | 222.05 | |
| 6 | 222.05 | |||
| 6 | 222.05 | |||
| 03/11/2025 | 18:09:36.007 | 1 | 222.15 | |
| 1 | 222.15 | |||
| 1 | 222.15 | |||
| 03/11/2025 | 18:09:30.602 | 5 | 222.00 | |
| 5 | 222.00 | |||
| 5 | 222.00 | |||
| 03/11/2025 | 18:08:38.241 | 10 | 221.90 | |
| 10 | 221.90 | |||
| 10 | 221.90 | |||
| 03/11/2025 | 18:08:37.797 | 68 | 221.95 | |
| 68 | 221.95 | |||
| 68 | 221.95 | |||
| 03/11/2025 | 18:08:12.251 | 13 | 221.80 | |
| 13 | 221.80 | |||
| 13 | 221.80 | |||
| 03/11/2025 | 18:07:51.513 | 25 | 221.70 | |
| 25 | 221.70 | |||
| 25 | 221.70 | |||
| 03/11/2025 | 18:07:37.651 | 13 | 221.65 | |
| 13 | 221.65 | |||
| 13 | 221.65 | |||
| 03/11/2025 | 18:07:26.197 | 35 | 221.60 | |
| 35 | 221.60 | |||
| 35 | 221.60 | |||
| 03/11/2025 | 18:07:24.510 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 03/11/2025 | 18:07:17.315 | 2 | 221.55 | |
| 2 | 221.55 | |||
| 2 | 221.55 | |||
| 03/11/2025 | 18:07:14.697 | 26 | 221.55 | |
| 26 | 221.55 | |||
| 26 | 221.55 | |||
| 03/11/2025 | 18:07:02.874 | 5 | 221.35 | |
| 5 | 221.35 | |||
| 5 | 221.35 | |||
| 03/11/2025 | 18:06:49.040 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 03/11/2025 | 18:06:41.680 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 03/11/2025 | 18:06:22.166 | 90 | 221.40 | |
| 90 | 221.40 | |||
| 90 | 221.40 | |||
| 03/11/2025 | 18:06:00.635 | 28 | 221.45 | |
| 28 | 221.45 | |||
| 28 | 221.45 | |||
| 03/11/2025 | 18:05:02.051 | 5 | 221.45 | |
| 5 | 221.45 | |||
| 5 | 221.45 | |||
| 03/11/2025 | 18:04:29.169 | 30 | 221.55 | |
| 30 | 221.55 | |||
| 30 | 221.55 | |||
| 03/11/2025 | 18:04:17.249 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 03/11/2025 | 18:04:15.740 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 03/11/2025 | 18:03:37.299 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 03/11/2025 | 18:03:26.695 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 03/11/2025 | 18:03:22.533 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 03/11/2025 | 18:03:12.370 | 36 | 221.50 | |
| 36 | 221.50 | |||
| 36 | 221.50 | |||
| 03/11/2025 | 18:03:06.532 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 03/11/2025 | 18:03:05.456 | 6 | 221.40 | |
| 6 | 221.40 | |||
| 6 | 221.40 | |||
| 03/11/2025 | 18:03:01.319 | 8 | 221.45 | |
| 8 | 221.45 | |||
| 8 | 221.45 | |||
| 03/11/2025 | 18:02:45.806 | 7 | 221.25 | |
| 7 | 221.25 | |||
| 7 | 221.25 | |||
| 03/11/2025 | 18:02:45.719 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 03/11/2025 | 18:02:42.726 | 30 | 221.30 | |
| 30 | 221.30 | |||
| 30 | 221.30 | |||
| 03/11/2025 | 18:02:37.283 | 13 | 221.30 | |
| 13 | 221.30 | |||
| 13 | 221.30 | |||
| 03/11/2025 | 18:02:28.070 | 50 | 221.55 | |
| 50 | 221.55 | |||
| 50 | 221.55 | |||
| 03/11/2025 | 18:02:12.740 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 03/11/2025 | 18:01:46.503 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 03/11/2025 | 18:01:25.685 | 9 | 221.35 | |
| 9 | 221.35 | |||
| 9 | 221.35 | |||
| 03/11/2025 | 18:00:57.875 | 4 | 221.60 | |
| 4 | 221.60 | |||
| 4 | 221.60 | |||
| 03/11/2025 | 18:00:47.982 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 03/11/2025 | 18:00:47.099 | 90 | 221.60 | |
| 90 | 221.60 | |||
| 90 | 221.60 | |||
| 03/11/2025 | 18:00:32.968 | 6 | 221.75 | |
| 6 | 221.75 | |||
| 6 | 221.75 | |||
| 03/11/2025 | 18:00:20.116 | 1 | 221.75 | |
| 1 | 221.75 | |||
| 1 | 221.75 | |||
| 03/11/2025 | 18:00:02.354 | 10 | 221.95 | |
| 10 | 221.95 | |||
| 10 | 221.95 | |||
| 03/11/2025 | 18:00:01.993 | 30 | 221.95 | |
| 30 | 221.95 | |||
| 30 | 221.95 | |||
| 03/11/2025 | 18:00:00.966 | 26 | 222.00 | |
| 6 | 222.00 | |||
| 26 | 222.00 | |||
| 20 | 222.00 | |||
| 03/11/2025 | 17:59:45.593 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/11/2025 | 17:59:38.688 | 10 | 221.95 | |
| 10 | 221.95 | |||
| 10 | 221.95 | |||
| 03/11/2025 | 17:59:37.786 | 5 | 221.95 | |
| 5 | 221.95 | |||
| 5 | 221.95 | |||
| 03/11/2025 | 17:59:35.117 | 20 | 221.90 | |
| 20 | 221.90 | |||
| 20 | 221.90 | |||
| 03/11/2025 | 17:59:33.012 | 53 | 221.85 | |
| 53 | 221.85 | |||
| 53 | 221.85 | |||
| 03/11/2025 | 17:59:32.610 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 03/11/2025 | 17:59:29.293 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 03/11/2025 | 17:59:28.448 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 03/11/2025 | 17:59:21.344 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 03/11/2025 | 17:59:10.524 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 03/11/2025 | 17:59:10.361 | 492 | 221.80 | |
| 492 | 221.80 | |||
| 492 | 221.80 | |||
| 03/11/2025 | 17:58:55.942 | 5 | 221.65 | |
| 5 | 221.65 | |||
| 5 | 221.65 | |||
| 03/11/2025 | 17:58:32.011 | 2 | 221.70 | |
| 2 | 221.70 | |||
| 2 | 221.70 | |||
| 03/11/2025 | 17:58:21.711 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 03/11/2025 | 17:57:57.207 | 300 | 221.65 | |
| 300 | 221.65 | |||
| 300 | 221.65 | |||
| 03/11/2025 | 17:57:55.183 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 03/11/2025 | 17:57:35.740 | 9 | 221.45 | |
| 9 | 221.45 | |||
| 9 | 221.45 | |||
| 03/11/2025 | 17:57:33.254 | 15 | 221.45 | |
| 15 | 221.45 | |||
| 15 | 221.45 | |||
| 03/11/2025 | 17:57:16.732 | 13 | 221.50 | |
| 13 | 221.50 | |||
| 13 | 221.50 | |||
| 03/11/2025 | 17:57:10.449 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 03/11/2025 | 17:56:59.195 | 5 | 221.55 | |
| 5 | 221.55 | |||
| 5 | 221.55 | |||
| 03/11/2025 | 17:56:45.177 | 32 | 221.45 | |
| 32 | 221.45 | |||
| 32 | 221.45 | |||
| 03/11/2025 | 17:56:43.385 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 03/11/2025 | 17:56:42.552 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 03/11/2025 | 17:56:42.285 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 03/11/2025 | 17:56:35.520 | 226 | 221.40 | |
| 226 | 221.40 | |||
| 226 | 221.40 | |||
| 03/11/2025 | 17:56:26.082 | 50 | 221.30 | |
| 50 | 221.30 | |||
| 50 | 221.30 | |||
| 03/11/2025 | 17:56:21.529 | 5 | 221.35 | |
| 5 | 221.35 | |||
| 5 | 221.35 | |||
| 03/11/2025 | 17:56:12.402 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 03/11/2025 | 17:55:50.660 | 9 | 221.35 | |
| 9 | 221.35 | |||
| 9 | 221.35 | |||
| 03/11/2025 | 17:55:42.307 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 03/11/2025 | 17:55:28.775 | 20 | 221.10 | |
| 20 | 221.10 | |||
| 20 | 221.10 | |||
| 03/11/2025 | 17:55:22.219 | 2 | 221.05 | |
| 2 | 221.05 | |||
| 2 | 221.05 | |||
| 03/11/2025 | 17:54:58.845 | 3 | 221.20 | |
| 3 | 221.20 | |||
| 3 | 221.20 | |||
| 03/11/2025 | 17:54:39.982 | 20 | 221.10 | |
| 20 | 221.10 | |||
| 20 | 221.10 | |||
| 03/11/2025 | 17:54:33.891 | 80 | 221.05 | |
| 80 | 221.05 | |||
| 80 | 221.05 | |||
| 03/11/2025 | 17:54:33.429 | 419 | 221.05 | |
| 419 | 221.05 | |||
| 419 | 221.05 | |||
| 03/11/2025 | 17:54:29.334 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 03/11/2025 | 17:54:26.808 | 55 | 221.00 | |
| 55 | 221.00 | |||
| 55 | 221.00 | |||
| 03/11/2025 | 17:54:25.670 | 100 | 220.95 | |
| 100 | 220.95 | |||
| 100 | 220.95 | |||
| 03/11/2025 | 17:54:00.910 | 23 | 220.85 | |
| 23 | 220.85 | |||
| 23 | 220.85 | |||
| 03/11/2025 | 17:53:40.025 | 85 | 220.85 | |
| 85 | 220.85 | |||
| 85 | 220.85 | |||
| 03/11/2025 | 17:53:39.560 | 7 | 220.95 | |
| 7 | 220.95 | |||
| 7 | 220.95 | |||
| 03/11/2025 | 17:53:34.996 | 13 | 220.95 | |
| 13 | 220.95 | |||
| 13 | 220.95 | |||
| 03/11/2025 | 17:53:19.112 | 300 | 220.90 | |
| 300 | 220.90 | |||
| 300 | 220.90 | |||
| 03/11/2025 | 17:53:16.150 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 03/11/2025 | 17:52:33.520 | 150 | 221.00 | |
| 150 | 221.00 | |||
| 150 | 221.00 | |||
| 03/11/2025 | 17:52:28.975 | 20 | 221.05 | |
| 20 | 221.05 | |||
| 20 | 221.05 | |||
| 03/11/2025 | 17:52:27.159 | 200 | 221.00 | |
| 200 | 221.00 | |||
| 200 | 221.00 | |||
| 03/11/2025 | 17:52:15.590 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 03/11/2025 | 17:52:07.607 | 2 | 221.10 | |
| 2 | 221.10 | |||
| 2 | 221.10 | |||
| 03/11/2025 | 17:51:38.337 | 12 | 221.15 | |
| 12 | 221.15 | |||
| 12 | 221.15 | |||
| 03/11/2025 | 17:51:31.338 | 15 | 221.00 | |
| 15 | 221.00 | |||
| 15 | 221.00 | |||
| 03/11/2025 | 17:51:13.498 | 300 | 221.10 | |
| 300 | 221.10 | |||
| 300 | 221.10 | |||
| 03/11/2025 | 17:50:56.919 | 5 | 221.05 | |
| 5 | 221.05 | |||
| 5 | 221.05 | |||
| 03/11/2025 | 17:50:56.520 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 03/11/2025 | 17:50:51.027 | 40 | 221.05 | |
| 40 | 221.05 | |||
| 40 | 221.05 | |||
| 03/11/2025 | 17:50:39.509 | 10 | 221.05 | |
| 10 | 221.05 | |||
| 10 | 221.05 | |||
| 03/11/2025 | 17:50:38.880 | 200 | 221.05 | |
| 200 | 221.05 | |||
| 200 | 221.05 | |||
| 03/11/2025 | 17:50:30.444 | 21 | 221.10 | |
| 21 | 221.10 | |||
| 21 | 221.10 | |||
| 03/11/2025 | 17:50:29.725 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 03/11/2025 | 17:50:28.025 | 5 | 221.05 | |
| 5 | 221.05 | |||
| 5 | 221.05 | |||
| 03/11/2025 | 17:49:31.191 | 7 | 220.85 | |
| 7 | 220.85 | |||
| 7 | 220.85 | |||
| 03/11/2025 | 17:49:27.291 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 03/11/2025 | 17:49:12.587 | 2 | 220.65 | |
| 2 | 220.65 | |||
| 2 | 220.65 | |||
| 03/11/2025 | 17:48:59.269 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 03/11/2025 | 17:48:49.763 | 7 | 220.35 | |
| 7 | 220.35 | |||
| 7 | 220.35 | |||
| 03/11/2025 | 17:48:42.589 | 20 | 220.45 | |
| 20 | 220.45 | |||
| 20 | 220.45 | |||
| 03/11/2025 | 17:48:40.619 | 5 | 220.55 | |
| 5 | 220.55 | |||
| 5 | 220.55 | |||
| 03/11/2025 | 17:48:39.298 | 3 | 220.60 | |
| 3 | 220.60 | |||
| 3 | 220.60 | |||
| 03/11/2025 | 17:48:35.090 | 105 | 220.40 | |
| 40 | 220.40 | |||
| 105 | 220.40 | |||
| 15 | 220.40 | |||
| 50 | 220.40 | |||
| 03/11/2025 | 17:48:34.915 | 13 | 220.50 | |
| 13 | 220.50 | |||
| 13 | 220.50 | |||
| 03/11/2025 | 17:48:26.848 | 20 | 220.55 | |
| 20 | 220.55 | |||
| 20 | 220.55 | |||
| 03/11/2025 | 17:48:24.763 | 20 | 220.90 | |
| 20 | 220.90 | |||
| 20 | 220.90 | |||
| 03/11/2025 | 17:48:24.659 | 8 | 220.90 | |
| 8 | 220.90 | |||
| 8 | 220.90 | |||
| 03/11/2025 | 17:48:23.116 | 26 | 221.00 | |
| 4 | 221.00 | |||
| 15 | 221.00 | |||
| 7 | 221.00 | |||
| 26 | 221.00 | |||
| 03/11/2025 | 17:48:22.972 | 12 | 221.05 | |
| 12 | 221.05 | |||
| 12 | 221.05 | |||
| 03/11/2025 | 17:48:22.827 | 40 | 221.20 | |
| 15 | 221.20 | |||
| 25 | 221.20 | |||
| 40 | 221.20 | |||
| 03/11/2025 | 17:48:22.383 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 03/11/2025 | 17:47:51.073 | 9 | 221.45 | |
| 9 | 221.45 | |||
| 9 | 221.45 | |||
| 03/11/2025 | 17:47:22.491 | 54 | 221.45 | |
| 54 | 221.45 | |||
| 54 | 221.45 | |||
| 03/11/2025 | 17:47:11.806 | 8 | 221.40 | |
| 8 | 221.40 | |||
| 8 | 221.40 | |||
| 03/11/2025 | 17:47:10.549 | 12 | 221.40 | |
| 12 | 221.40 | |||
| 12 | 221.40 | |||
| 03/11/2025 | 17:46:53.499 | 184 | 221.40 | |
| 184 | 221.40 | |||
| 184 | 221.40 | |||
| 03/11/2025 | 17:46:51.063 | 15 | 221.40 | |
| 15 | 221.40 | |||
| 15 | 221.40 | |||
| 03/11/2025 | 17:46:41.624 | 6 | 221.50 | |
| 6 | 221.50 | |||
| 6 | 221.50 | |||
| 03/11/2025 | 17:46:37.209 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 03/11/2025 | 17:46:29.861 | 55 | 221.40 | |
| 55 | 221.40 | |||
| 55 | 221.40 | |||
| 03/11/2025 | 17:45:57.136 | 15 | 221.25 | |
| 15 | 221.25 | |||
| 15 | 221.25 | |||
| 03/11/2025 | 17:45:54.148 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 03/11/2025 | 17:45:37.176 | 100 | 221.30 | |
| 100 | 221.30 | |||
| 100 | 221.30 | |||
| 03/11/2025 | 17:45:22.247 | 15 | 221.25 | |
| 15 | 221.25 | |||
| 15 | 221.25 | |||
| 03/11/2025 | 17:45:13.916 | 20 | 221.25 | |
| 20 | 221.25 | |||
| 20 | 221.25 | |||
| 03/11/2025 | 17:45:13.166 | 100 | 221.25 | |
| 100 | 221.25 | |||
| 100 | 221.25 | |||
| 03/11/2025 | 17:45:09.316 | 75 | 221.25 | |
| 75 | 221.25 | |||
| 75 | 221.25 | |||
| 03/11/2025 | 17:44:40.110 | 23 | 221.40 | |
| 23 | 221.40 | |||
| 23 | 221.40 | |||
| 03/11/2025 | 17:44:29.469 | 6 | 221.30 | |
| 6 | 221.30 | |||
| 6 | 221.30 | |||
| 03/11/2025 | 17:44:23.022 | 350 | 221.35 | |
| 350 | 221.35 | |||
| 350 | 221.35 | |||
| 03/11/2025 | 17:44:09.322 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 03/11/2025 | 17:43:58.545 | 30 | 221.40 | |
| 30 | 221.40 | |||
| 30 | 221.40 | |||
| 03/11/2025 | 17:43:52.332 | 492 | 221.35 | |
| 492 | 221.35 | |||
| 492 | 221.35 | |||
| 03/11/2025 | 17:43:41.701 | 13 | 221.30 | |
| 13 | 221.30 | |||
| 13 | 221.30 | |||
| 03/11/2025 | 17:43:39.674 | 40 | 221.40 | |
| 40 | 221.40 | |||
| 40 | 221.40 | |||
| 03/11/2025 | 17:43:15.752 | 18 | 221.40 | |
| 18 | 221.40 | |||
| 18 | 221.40 | |||
| 03/11/2025 | 17:43:04.480 | 3 | 221.40 | |
| 3 | 221.40 | |||
| 3 | 221.40 | |||
| 03/11/2025 | 17:43:04.304 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 03/11/2025 | 17:43:02.844 | 100 | 221.30 | |
| 100 | 221.30 | |||
| 100 | 221.30 | |||
| 03/11/2025 | 17:43:01.993 | 9 | 221.40 | |
| 9 | 221.40 | |||
| 9 | 221.40 | |||
| 03/11/2025 | 17:42:57.942 | 10 | 221.45 | |
| 10 | 221.45 | |||
| 10 | 221.45 | |||
| 03/11/2025 | 17:42:53.718 | 12 | 221.35 | |
| 12 | 221.35 | |||
| 12 | 221.35 | |||
| 03/11/2025 | 17:42:44.523 | 80 | 221.40 | |
| 80 | 221.40 | |||
| 80 | 221.40 | |||
| 03/11/2025 | 17:41:54.323 | 3 | 221.45 | |
| 3 | 221.45 | |||
| 3 | 221.45 | |||
| 03/11/2025 | 17:41:51.765 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 03/11/2025 | 17:41:30.159 | 79 | 221.35 | |
| 79 | 221.35 | |||
| 79 | 221.35 | |||
| 03/11/2025 | 17:41:13.317 | 5 | 221.65 | |
| 5 | 221.65 | |||
| 5 | 221.65 | |||
| 03/11/2025 | 17:41:11.658 | 6 | 221.65 | |
| 6 | 221.65 | |||
| 6 | 221.65 | |||
| 03/11/2025 | 17:41:02.962 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 03/11/2025 | 17:40:17.424 | 20 | 221.65 | |
| 20 | 221.65 | |||
| 20 | 221.65 | |||
| 03/11/2025 | 17:39:52.935 | 8 | 221.55 | |
| 8 | 221.55 | |||
| 8 | 221.55 | |||
| 03/11/2025 | 17:39:27.406 | 4 | 221.65 | |
| 4 | 221.65 | |||
| 4 | 221.65 | |||
| 03/11/2025 | 17:39:21.895 | 200 | 221.60 | |
| 200 | 221.60 | |||
| 200 | 221.60 | |||
| 03/11/2025 | 17:38:48.279 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 03/11/2025 | 17:38:44.269 | 3 | 221.60 | |
| 3 | 221.60 | |||
| 3 | 221.60 | |||
| 03/11/2025 | 17:38:42.674 | 2 | 221.55 | |
| 2 | 221.55 | |||
| 2 | 221.55 | |||
| 03/11/2025 | 17:38:40.240 | 20 | 221.50 | |
| 20 | 221.50 | |||
| 20 | 221.50 | |||
| 03/11/2025 | 17:38:39.061 | 62 | 221.45 | |
| 62 | 221.45 | |||
| 62 | 221.45 | |||
| 03/11/2025 | 17:38:37.388 | 185 | 221.40 | |
| 185 | 221.40 | |||
| 185 | 221.40 | |||
| 03/11/2025 | 17:38:08.818 | 35 | 221.30 | |
| 35 | 221.30 | |||
| 35 | 221.30 | |||
| 03/11/2025 | 17:37:55.468 | 2 | 221.25 | |
| 2 | 221.25 | |||
| 2 | 221.25 | |||
| 03/11/2025 | 17:37:32.388 | 1 250 | 221.30 | |
| 1 250 | 221.30 | |||
| 1 250 | 221.30 | |||
| 03/11/2025 | 17:37:31.256 | 6 | 221.25 | |
| 6 | 221.25 | |||
| 6 | 221.25 | |||
| 03/11/2025 | 17:37:03.094 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 03/11/2025 | 17:36:55.346 | 3 | 221.35 | |
| 3 | 221.35 | |||
| 3 | 221.35 | |||
| 03/11/2025 | 17:36:45.487 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 03/11/2025 | 17:36:44.711 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 03/11/2025 | 17:36:41.451 | 19 | 221.30 | |
| 19 | 221.30 | |||
| 19 | 221.30 | |||
| 03/11/2025 | 17:36:22.497 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 03/11/2025 | 17:36:17.325 | 100 | 221.30 | |
| 100 | 221.30 | |||
| 100 | 221.30 | |||
| 03/11/2025 | 17:36:02.665 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 03/11/2025 | 17:35:51.713 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 03/11/2025 | 17:35:30.741 | 7 | 221.35 | |
| 7 | 221.35 | |||
| 7 | 221.35 | |||
| 03/11/2025 | 17:35:27.622 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 03/11/2025 | 17:35:11.608 | 4 | 221.45 | |
| 4 | 221.45 | |||
| 4 | 221.45 | |||
| 03/11/2025 | 17:35:10.626 | 20 | 221.45 | |
| 20 | 221.45 | |||
| 20 | 221.45 | |||
| 03/11/2025 | 17:35:01.552 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 03/11/2025 | 17:34:56.729 | 3 | 221.25 | |
| 3 | 221.25 | |||
| 3 | 221.25 | |||
| 03/11/2025 | 17:34:49.445 | 75 | 221.35 | |
| 75 | 221.35 | |||
| 75 | 221.35 | |||
| 03/11/2025 | 17:34:47.414 | 9 | 221.25 | |
| 9 | 221.25 | |||
| 9 | 221.25 | |||
| 03/11/2025 | 17:34:40.427 | 50 | 221.35 | |
| 50 | 221.35 | |||
| 50 | 221.35 | |||
| 03/11/2025 | 17:34:40.127 | 1 | 221.35 | |
| 1 | 221.35 | |||
| 1 | 221.35 | |||
| 03/11/2025 | 17:34:37.513 | 1 | 221.25 | |
| 1 | 221.25 | |||
| 1 | 221.25 | |||
| 03/11/2025 | 17:34:28.291 | 11 | 221.45 | |
| 11 | 221.45 | |||
| 11 | 221.45 | |||
| 03/11/2025 | 17:34:19.303 | 20 | 221.55 | |
| 20 | 221.55 | |||
| 20 | 221.55 | |||
| 03/11/2025 | 17:34:06.926 | 2 | 221.55 | |
| 2 | 221.55 | |||
| 2 | 221.55 | |||
| 03/11/2025 | 17:33:58.513 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 03/11/2025 | 17:33:40.269 | 56 | 221.60 | |
| 56 | 221.60 | |||
| 56 | 221.60 | |||
| 03/11/2025 | 17:33:28.830 | 3 | 221.60 | |
| 3 | 221.60 | |||
| 3 | 221.60 | |||
| 03/11/2025 | 17:33:23.169 | 6 | 221.55 | |
| 6 | 221.55 | |||
| 6 | 221.55 | |||
| 03/11/2025 | 17:33:14.713 | 3 | 221.65 | |
| 3 | 221.65 | |||
| 3 | 221.65 | |||
| 03/11/2025 | 17:33:13.723 | 350 | 221.60 | |
| 350 | 221.60 | |||
| 350 | 221.60 | |||
| 03/11/2025 | 17:33:04.378 | 55 | 221.60 | |
| 55 | 221.60 | |||
| 55 | 221.60 | |||
| 03/11/2025 | 17:33:04.047 | 22 | 221.70 | |
| 22 | 221.70 | |||
| 22 | 221.70 | |||
| 03/11/2025 | 17:32:51.496 | 30 | 221.55 | |
| 30 | 221.55 | |||
| 30 | 221.55 | |||
| 03/11/2025 | 17:32:44.165 | 5 | 221.65 | |
| 5 | 221.65 | |||
| 5 | 221.65 | |||
| 03/11/2025 | 17:32:13.203 | 25 | 221.45 | |
| 25 | 221.45 | |||
| 25 | 221.45 | |||
| 03/11/2025 | 17:32:12.111 | 7 | 221.45 | |
| 7 | 221.45 | |||
| 7 | 221.45 | |||
| 03/11/2025 | 17:32:09.661 | 15 | 221.45 | |
| 15 | 221.45 | |||
| 15 | 221.45 | |||
| 03/11/2025 | 17:31:39.926 | 1 | 221.45 | |
| 1 | 221.45 | |||
| 1 | 221.45 | |||
| 03/11/2025 | 17:31:32.128 | 2 | 221.50 | |
| 2 | 221.50 | |||
| 2 | 221.50 | |||
| 03/11/2025 | 17:31:26.950 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 03/11/2025 | 17:31:22.794 | 5 | 221.45 | |
| 5 | 221.45 | |||
| 5 | 221.45 | |||
| 03/11/2025 | 17:31:21.686 | 50 | 221.35 | |
| 50 | 221.35 | |||
| 50 | 221.35 | |||
| 03/11/2025 | 17:31:18.590 | 15 | 221.50 | |
| 15 | 221.50 | |||
| 15 | 221.50 | |||
| 03/11/2025 | 17:30:54.376 | 90 | 221.50 | |
| 90 | 221.50 | |||
| 90 | 221.50 | |||
| 03/11/2025 | 17:30:52.647 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 03/11/2025 | 17:30:47.241 | 10 | 221.35 | |
| 10 | 221.35 | |||
| 10 | 221.35 | |||
| 03/11/2025 | 17:30:47.024 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 03/11/2025 | 17:30:35.462 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 03/11/2025 | 17:30:31.414 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 03/11/2025 | 17:30:30.079 | 20 | 221.55 | |
| 5 | 221.55 | |||
| 20 | 221.55 | |||
| 15 | 221.55 | |||
| 03/11/2025 | 17:30:07.763 | 25 | 221.55 | |
| 25 | 221.55 | |||
| 25 | 221.55 | |||
| 03/11/2025 | 17:29:49.351 | 1 | 221.55 | |
| 1 | 221.55 | |||
| 1 | 221.55 | |||
| 03/11/2025 | 17:28:46.188 | 6 | 221.85 | |
| 6 | 221.85 | |||
| 6 | 221.85 | |||
| 03/11/2025 | 17:28:24.485 | 4 | 221.70 | |
| 4 | 221.70 | |||
| 4 | 221.70 | |||
| 03/11/2025 | 17:28:22.431 | 1 | 221.65 | |
| 1 | 221.65 | |||
| 1 | 221.65 | |||
| 03/11/2025 | 17:28:09.046 | 25 | 221.70 | |
| 25 | 221.70 | |||
| 25 | 221.70 | |||
| 03/11/2025 | 17:27:56.367 | 2 | 221.75 | |
| 2 | 221.75 | |||
| 2 | 221.75 | |||
| 03/11/2025 | 17:27:30.902 | 35 | 221.70 | |
| 35 | 221.70 | |||
| 35 | 221.70 | |||
| 03/11/2025 | 17:27:16.359 | 149 | 221.70 | |
| 149 | 221.70 | |||
| 149 | 221.70 | |||
| 03/11/2025 | 17:27:13.133 | 10 | 221.65 | |
| 10 | 221.65 | |||
| 10 | 221.65 | |||
| 03/11/2025 | 17:27:03.216 | 1 | 221.70 | |
| 1 | 221.70 | |||
| 1 | 221.70 | |||
| 03/11/2025 | 17:27:03.098 | 7 | 221.55 | |
| 7 | 221.55 | |||
| 7 | 221.55 | |||
| 03/11/2025 | 17:26:56.085 | 1 150 | 221.85 | |
| 1 150 | 221.85 | |||
| 1 150 | 221.85 | |||
| 03/11/2025 | 17:26:51.964 | 1 | 221.90 | |
| 1 | 221.90 | |||
| 1 | 221.90 | |||
| 03/11/2025 | 17:26:45.002 | 51 | 221.80 | |
| 51 | 221.80 | |||
| 51 | 221.80 | |||
| 03/11/2025 | 17:26:22.732 | 5 | 222.10 | |
| 5 | 222.10 | |||
| 5 | 222.10 | |||
| 03/11/2025 | 17:26:21.562 | 110 | 222.10 | |
| 110 | 222.10 | |||
| 110 | 222.10 | |||
| 03/11/2025 | 17:26:19.229 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 03/11/2025 | 17:26:15.500 | 10 | 222.20 | |
| 10 | 222.20 | |||
| 10 | 222.20 | |||
| 03/11/2025 | 17:25:49.787 | 1 | 222.20 | |
| 1 | 222.20 | |||
| 1 | 222.20 | |||
| 03/11/2025 | 17:25:15.632 | 25 | 222.35 | |
| 25 | 222.35 | |||
| 25 | 222.35 | |||
| 03/11/2025 | 17:25:06.418 | 6 | 222.35 | |
| 6 | 222.35 | |||
| 6 | 222.35 | |||
| 03/11/2025 | 17:24:59.622 | 9 | 222.30 | |
| 9 | 222.30 | |||
| 9 | 222.30 | |||
| 03/11/2025 | 17:24:38.264 | 4 | 222.35 | |
| 4 | 222.35 | |||
| 4 | 222.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 181.38 / Ask: 181.46
Turnover: 59 049 TEUR -
Rheinmetall AG
Bid: 1 767.50
Ask: 1 772.00
Turnover: 57 019 TEUR -
Amazon.com Inc.
Bid: 221.75 / Ask: 221.85
Turnover: 42 160 TEUR -
Tesla Inc.
Bid: 405.30 / Ask: 405.70
Turnover: 34 947 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.70
Turnover: 34 644 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 18:27:51
Last Update:
03/11/2025 @ 18:27:51