Tradegate Exchange

Novo-Nordisk AS

4363

2818

42.485

Date	Time	Volume	Order Volume	Price
04/08/2025	11:34:15.716	35		42.485
			35	42.485
			35	42.485
04/08/2025	11:34:05.379	50		42.465
			50	42.465
			50	42.465
04/08/2025	11:34:05.302	100		42.475
			100	42.475
			100	42.475
04/08/2025	11:34:04.294	25		42.475
			25	42.475
			25	42.475
04/08/2025	11:34:01.619	145		42.475
			145	42.475
			145	42.475
04/08/2025	11:34:00.115	10		42.475
			10	42.475
			10	42.475
04/08/2025	11:33:42.625	180		42.455
			180	42.455
			180	42.455
04/08/2025	11:33:41.946	5		42.455
			5	42.455
			5	42.455
04/08/2025	11:33:41.640	14		42.455
			14	42.455
			14	42.455
04/08/2025	11:33:38.240	30		42.455
			30	42.455
			30	42.455
04/08/2025	11:33:37.600	5		42.455
			5	42.455
			5	42.455
04/08/2025	11:33:31.940	3		42.455
			3	42.455
			3	42.455
04/08/2025	11:33:23.255	50		42.445
			50	42.445
			50	42.445
04/08/2025	11:33:23.137	37		42.45
			37	42.45
			37	42.45
04/08/2025	11:33:10.556	61		42.485
			44	42.485
			61	42.485
			17	42.485
04/08/2025	11:33:10.493	33		42.485
			33	42.485
			33	42.485
04/08/2025	11:33:10.400	27		42.485
			27	42.485
			27	42.485
04/08/2025	11:33:10.309	27		42.485
			27	42.485
			27	42.485
04/08/2025	11:33:00.715	12		42.485
			12	42.485
			12	42.485
04/08/2025	11:32:56.873	20		42.485
			20	42.485
			20	42.485
04/08/2025	11:32:53.124	10		42.475
			10	42.475
			10	42.475
04/08/2025	11:32:52.043	125		42.475
			125	42.475
			125	42.475
04/08/2025	11:32:51.028	100		42.475
			100	42.475
			100	42.475
04/08/2025	11:32:46.991	125		42.475
			125	42.475
			125	42.475
04/08/2025	11:32:36.536	3		42.475
			3	42.475
			3	42.475
04/08/2025	11:32:18.382	24		42.465
			24	42.465
			24	42.465
04/08/2025	11:32:09.016	37		42.45
			37	42.45
			37	42.45
04/08/2025	11:32:04.049	50		42.45
			50	42.45
			50	42.45
04/08/2025	11:32:00.635	250		42.45
			250	42.45
			250	42.45
04/08/2025	11:31:51.037	25		42.45
			25	42.45
			25	42.45
04/08/2025	11:31:33.783	89		42.425
			49	42.425
			89	42.425
			40	42.425
04/08/2025	11:31:30.139	1		42.445
			1	42.445
			1	42.445
04/08/2025	11:31:29.718	100		42.445
			100	42.445
			100	42.445
04/08/2025	11:31:26.080	5		42.445
			5	42.445
			5	42.445
04/08/2025	11:31:13.912	3		42.455
			3	42.455
			3	42.455
04/08/2025	11:31:07.248	16		42.455
			16	42.455
			16	42.455
04/08/2025	11:31:02.523	3		42.455
			3	42.455
			3	42.455
04/08/2025	11:30:56.282	75		42.455
			75	42.455
			75	42.455
04/08/2025	11:30:44.188	225		42.46
			225	42.46
			225	42.46
04/08/2025	11:30:43.715	5		42.475
			5	42.475
			5	42.475
04/08/2025	11:30:39.770	100		42.505
			100	42.505
			100	42.505
04/08/2025	11:30:34.816	30		42.485
			30	42.485
			30	42.485
04/08/2025	11:30:32.759	50		42.505
			50	42.505
			50	42.505
04/08/2025	11:30:27.721	500		42.51
			500	42.51
			500	42.51
04/08/2025	11:30:15.922	6		42.535
			6	42.535
			6	42.535
04/08/2025	11:30:14.615	25		42.52
			25	42.52
			25	42.52
04/08/2025	11:30:02.442	50		42.525
			50	42.525
			50	42.525
04/08/2025	11:30:01.366	50		42.525
			50	42.525
			50	42.525
04/08/2025	11:30:00.824	24		42.525
			24	42.525
			24	42.525
04/08/2025	11:29:53.488	120		42.51
			120	42.51
			120	42.51
04/08/2025	11:29:48.535	200		42.51
			200	42.51
			200	42.51
04/08/2025	11:29:48.451	3		42.51
			3	42.51
			3	42.51
04/08/2025	11:29:43.632	6		42.49
			6	42.49
			6	42.49
04/08/2025	11:29:42.954	250		42.49
			17	42.49
			20	42.49
			250	42.49
			213	42.49
04/08/2025	11:29:33.046	50		42.495
			50	42.495
			50	42.495
04/08/2025	11:29:29.022	60		42.495
			60	42.495
			60	42.495
04/08/2025	11:29:24.982	112		42.495
			112	42.495
			112	42.495
04/08/2025	11:29:23.778	1		42.48
			1	42.48
			1	42.48
04/08/2025	11:29:22.691	15		42.495
			15	42.495
			15	42.495
04/08/2025	11:29:14.572	35		42.495
			35	42.495
			35	42.495
04/08/2025	11:29:12.677	120		42.495
			120	42.495
			120	42.495
04/08/2025	11:29:12.510	250		42.495
			250	42.495
			250	42.495
04/08/2025	11:29:10.123	5		42.495
			5	42.495
			5	42.495
04/08/2025	11:28:52.882	1 000		42.48
			1 000	42.48
			1 000	42.48
04/08/2025	11:28:49.783	3		42.465
			3	42.465
			3	42.465
04/08/2025	11:28:42.532	40		42.485
			40	42.485
			40	42.485
04/08/2025	11:28:39.823	75		42.485
			75	42.485
			75	42.485
04/08/2025	11:28:39.080	75		42.485
			75	42.485
			75	42.485
04/08/2025	11:28:36.609	15		42.485
			15	42.485
			15	42.485
04/08/2025	11:28:31.601	200		42.49
			200	42.49
			200	42.49
04/08/2025	11:28:22.183	30		42.49
			30	42.49
			30	42.49
04/08/2025	11:28:12.356	25		42.49
			25	42.49
			25	42.49
04/08/2025	11:28:07.200	25		42.49
			25	42.49
			25	42.49
04/08/2025	11:28:06.198	45		42.49
			45	42.49
			45	42.49
04/08/2025	11:27:56.549	24		42.49
			24	42.49
			24	42.49
04/08/2025	11:27:55.468	33		42.49
			33	42.49
			33	42.49
04/08/2025	11:27:50.414	20		42.485
			20	42.485
			20	42.485
04/08/2025	11:27:48.898	120		42.49
			120	42.49
			120	42.49
04/08/2025	11:27:36.107	2 533		42.50
			15	42.50
			150	42.50
			25	42.50
			2 336	42.50
			2 533	42.50
			7	42.50
04/08/2025	11:27:34.379	3 000		42.50
			235	42.50
			30	42.50
			50	42.50
			954	42.50
			3 000	42.50
			10	42.50
			150	42.50
			1 500	42.50
			20	42.50
			12	42.50
			9	42.50
			30	42.50
04/08/2025	11:27:34.275	25		42.51
			25	42.51
			25	42.51
04/08/2025	11:27:30.579	200		42.515
			200	42.515
			200	42.515
04/08/2025	11:27:22.406	300		42.515
			300	42.515
			300	42.515
04/08/2025	11:27:21.527	35		42.515
			35	42.515
			35	42.515
04/08/2025	11:27:17.782	25		42.515
			25	42.515
			25	42.515
04/08/2025	11:27:10.870	3		42.515
			3	42.515
			3	42.515
04/08/2025	11:27:06.726	15		42.515
			15	42.515
			15	42.515
04/08/2025	11:26:56.676	1		42.515
			1	42.515
			1	42.515
04/08/2025	11:26:50.769	24		42.515
			24	42.515
			24	42.515
04/08/2025	11:26:45.202	4		42.505
			4	42.505
			4	42.505
04/08/2025	11:26:34.747	22		42.525
			22	42.525
			22	42.525
04/08/2025	11:26:32.586	24		42.51
			24	42.51
			24	42.51
04/08/2025	11:26:29.615	1		42.525
			1	42.525
			1	42.525
04/08/2025	11:26:22.653	15		42.535
			15	42.535
			15	42.535
04/08/2025	11:26:22.101	99		42.525
			99	42.525
			20	42.525
			79	42.525
04/08/2025	11:26:21.871	120		42.535
			120	42.535
			120	42.535
04/08/2025	11:26:09.436	1 000		42.535
			1 000	42.535
			1 000	42.535
04/08/2025	11:26:08.763	100		42.535
			100	42.535
			100	42.535
04/08/2025	11:26:03.727	5		42.51
			5	42.51
			5	42.51
04/08/2025	11:26:03.490	30		42.525
			30	42.525
			30	42.525
04/08/2025	11:26:02.421	24		42.525
			24	42.525
			24	42.525
04/08/2025	11:25:58.887	70		42.525
			70	42.525
			70	42.525
04/08/2025	11:25:48.462	195		42.545
			195	42.545
			195	42.545
04/08/2025	11:25:47.309	18		42.565
			18	42.565
			18	42.565
04/08/2025	11:25:45.757	5		42.565
			5	42.565
			5	42.565
04/08/2025	11:25:41.691	10		42.565
			10	42.565
			10	42.565
04/08/2025	11:25:38.442	30		42.595
			30	42.595
			30	42.595
04/08/2025	11:25:32.065	1		42.595
			1	42.595
			1	42.595
04/08/2025	11:25:31.803	100		42.595
			100	42.595
			100	42.595
04/08/2025	11:25:27.106	3		42.595
			3	42.595
			3	42.595
04/08/2025	11:25:26.878	200		42.595
			200	42.595
			200	42.595
04/08/2025	11:25:25.187	35		42.595
			35	42.595
			35	42.595
04/08/2025	11:25:18.756	10		42.595
			10	42.595
			10	42.595
04/08/2025	11:25:12.743	240		42.595
			240	42.595
			240	42.595
04/08/2025	11:24:37.939	5		42.61
			5	42.61
			5	42.61
04/08/2025	11:24:35.016	3		42.615
			3	42.615
			3	42.615
04/08/2025	11:24:20.112	49		42.615
			49	42.615
			49	42.615
04/08/2025	11:24:19.598	100		42.60
			100	42.60
			100	42.60
04/08/2025	11:24:18.003	3		42.56
			3	42.56
			3	42.56
04/08/2025	11:24:14.453	35		42.575
			35	42.575
			35	42.575
04/08/2025	11:24:02.135	15		42.565
			15	42.565
			15	42.565
04/08/2025	11:23:57.593	50		42.565
			50	42.565
			50	42.565
04/08/2025	11:23:56.686	140		42.565
			140	42.565
			140	42.565
04/08/2025	11:23:50.329	2		42.565
			2	42.565
			2	42.565
04/08/2025	11:23:49.176	20		42.565
			20	42.565
			20	42.565
04/08/2025	11:23:44.892	1		42.565
			1	42.565
			1	42.565
04/08/2025	11:23:41.536	42		42.565
			42	42.565
			42	42.565
04/08/2025	11:23:36.967	150		42.55
			150	42.55
			150	42.55
04/08/2025	11:23:33.549	5		42.55
			5	42.55
			5	42.55
04/08/2025	11:23:30.548	100		42.565
			100	42.565
			100	42.565
04/08/2025	11:23:24.211	125		42.565
			125	42.565
			125	42.565
04/08/2025	11:23:23.889	6		42.565
			6	42.565
			6	42.565
04/08/2025	11:23:15.421	200		42.565
			200	42.565
			200	42.565
04/08/2025	11:23:04.220	10		42.565
			10	42.565
			10	42.565
04/08/2025	11:22:56.341	290		42.55
			100	42.55
			190	42.55
			290	42.55
04/08/2025	11:22:56.122	16		42.55
			16	42.55
			16	42.55
04/08/2025	11:22:53.944	5		42.575
			5	42.575
			5	42.575
04/08/2025	11:22:53.151	50		42.565
			50	42.565
			50	42.565
04/08/2025	11:22:50.283	18		42.565
			18	42.565
			18	42.565
04/08/2025	11:22:48.954	23		42.565
			23	42.565
			23	42.565
04/08/2025	11:22:47.044	102		42.575
			102	42.575
			102	42.575
04/08/2025	11:22:37.019	60		42.575
			60	42.575
			60	42.575
04/08/2025	11:22:29.009	2		42.575
			2	42.575
			2	42.575
04/08/2025	11:22:28.834	150		42.575
			150	42.575
			150	42.575
04/08/2025	11:22:20.677	10		42.575
			10	42.575
			10	42.575
04/08/2025	11:22:12.653	15		42.585
			15	42.585
			15	42.585
04/08/2025	11:22:12.407	5		42.575
			5	42.575
			5	42.575
04/08/2025	11:22:10.093	27		42.575
			27	42.575
			27	42.575
04/08/2025	11:22:05.982	120		42.575
			120	42.575
			120	42.575
04/08/2025	11:21:59.859	40		42.575
			40	42.575
			40	42.575
04/08/2025	11:21:58.091	40		42.575
			40	42.575
			40	42.575
04/08/2025	11:21:54.039	16		42.575
			16	42.575
			16	42.575
04/08/2025	11:21:52.178	2		42.575
			2	42.575
			2	42.575
04/08/2025	11:21:51.802	13		42.56
			13	42.56
			13	42.56
04/08/2025	11:21:44.060	7		42.575
			7	42.575
			7	42.575
04/08/2025	11:21:42.891	48		42.575
			48	42.575
			48	42.575
04/08/2025	11:21:37.658	10		42.55
			10	42.55
			10	42.55
04/08/2025	11:21:36.251	15		42.55
			15	42.55
			15	42.55
04/08/2025	11:21:28.057	150		42.525
			150	42.525
			150	42.525
04/08/2025	11:21:26.032	125		42.505
			125	42.505
			125	42.505
04/08/2025	11:21:23.023	150		42.525
			150	42.525
			150	42.525
04/08/2025	11:21:19.200	600		42.525
			600	42.525
			600	42.525
04/08/2025	11:21:14.612	500		42.525
			500	42.525
			500	42.525
04/08/2025	11:21:06.419	50		42.53
			50	42.53
			50	42.53
04/08/2025	11:21:02.461	25		42.53
			25	42.53
			25	42.53
04/08/2025	11:21:02.254	10		42.53
			10	42.53
			10	42.53
04/08/2025	11:20:54.588	30		42.565
			30	42.565
			30	42.565
04/08/2025	11:20:52.875	450		42.565
			450	42.565
			450	42.565
04/08/2025	11:20:46.961	24		42.57
			24	42.57
			24	42.57
04/08/2025	11:20:40.514	24		42.585
			24	42.585
			24	42.585
04/08/2025	11:20:36.158	25		42.585
			25	42.585
			25	42.585
04/08/2025	11:20:31.482	200		42.585
			200	42.585
			200	42.585
04/08/2025	11:20:31.074	25		42.585
			25	42.585
			25	42.585
04/08/2025	11:20:25.301	70		42.59
			70	42.59
			70	42.59
04/08/2025	11:20:12.946	2		42.585
			2	42.585
			2	42.585
04/08/2025	11:20:08.296	20		42.585
			20	42.585
			20	42.585
04/08/2025	11:20:00.000	70		42.585
			70	42.585
			70	42.585
04/08/2025	11:19:53.290	50		42.57
			50	42.57
			50	42.57
04/08/2025	11:19:49.398	14		42.595
			14	42.595
			14	42.595
04/08/2025	11:19:47.367	12		42.57
			12	42.57
			12	42.57
04/08/2025	11:19:41.582	23		42.595
			23	42.595
			23	42.595
04/08/2025	11:19:41.375	200		42.595
			200	42.595
			200	42.595
04/08/2025	11:19:38.145	10		42.585
			10	42.585
			10	42.585
04/08/2025	11:19:36.636	25		42.585
			25	42.585
			25	42.585
04/08/2025	11:19:35.226	40		42.585
			40	42.585
			40	42.585
04/08/2025	11:19:32.678	2		42.585
			2	42.585
			2	42.585
04/08/2025	11:19:26.172	50		42.585
			50	42.585
			50	42.585
04/08/2025	11:19:21.652	50		42.59
			50	42.59
			50	42.59
04/08/2025	11:19:19.024	40		42.59
			40	42.59
			40	42.59
04/08/2025	11:19:16.391	10		42.59
			10	42.59
			10	42.59
04/08/2025	11:19:16.295	55		42.60
			55	42.60
			55	42.60
04/08/2025	11:19:06.275	22		42.615
			22	42.615
			22	42.615
04/08/2025	11:19:04.411	100		42.615
			100	42.615
			100	42.615
04/08/2025	11:18:43.170	80		42.605
			80	42.605
			80	42.605
04/08/2025	11:18:38.298	15		42.605
			15	42.605
			15	42.605
04/08/2025	11:18:35.247	25		42.605
			25	42.605
			25	42.605
04/08/2025	11:18:20.972	47		42.595
			47	42.595
			47	42.595
04/08/2025	11:18:20.553	8		42.595
			8	42.595
			8	42.595
04/08/2025	11:18:20.385	1 000		42.595
			1 000	42.595
			1 000	42.595
04/08/2025	11:18:12.324	23		42.595
			23	42.595
			23	42.595
04/08/2025	11:18:02.624	1 000		42.59
			1 000	42.59
			1 000	42.59
04/08/2025	11:18:01.685	8		42.59
			8	42.59
			8	42.59
04/08/2025	11:18:01.607	27		42.59
			27	42.59
			27	42.59
04/08/2025	11:17:56.505	46		42.59
			46	42.59
			46	42.59
04/08/2025	11:17:56.168	65		42.59
			65	42.59
			65	42.59
04/08/2025	11:17:54.025	55		42.60
			12	42.60
			55	42.60
			25	42.60
			8	42.60
			10	42.60
04/08/2025	11:17:53.689	56		42.605
			56	42.605
			56	42.605
04/08/2025	11:17:48.046	400		42.605
			400	42.605
			400	42.605
04/08/2025	11:17:46.661	5		42.635
			5	42.635
			5	42.635
04/08/2025	11:17:29.075	9		42.635
			9	42.635
			9	42.635
04/08/2025	11:17:26.503	35		42.635
			35	42.635
			35	42.635
04/08/2025	11:17:24.189	70		42.635
			70	42.635
			70	42.635
04/08/2025	11:17:23.003	23		42.635
			23	42.635
			23	42.635
04/08/2025	11:17:22.914	200		42.625
			200	42.625
			200	42.625
04/08/2025	11:17:14.184	20		42.635
			20	42.635
			20	42.635
04/08/2025	11:17:13.431	76		42.64
			76	42.64
			76	42.64
04/08/2025	11:17:11.368	75		42.65
			50	42.65
			75	42.65
			25	42.65
04/08/2025	11:17:11.233	200		42.66
			200	42.66
			200	42.66
04/08/2025	11:17:09.621	600		42.67
			600	42.67
			600	42.67
04/08/2025	11:17:02.523	10		42.665
			10	42.665
			10	42.665
04/08/2025	11:17:01.744	70		42.675
			70	42.675
			70	42.675
04/08/2025	11:16:47.168	58		42.675
			58	42.675
			58	42.675
04/08/2025	11:16:41.082	149		42.675
			149	42.675
			149	42.675
04/08/2025	11:16:40.534	45		42.675
			45	42.675
			45	42.675
04/08/2025	11:16:29.470	60		42.675
			60	42.675
			60	42.675
04/08/2025	11:16:21.381	70		42.675
			70	42.675
			70	42.675
04/08/2025	11:16:21.282	8		42.675
			8	42.675
			8	42.675
04/08/2025	11:16:17.529	20		42.675
			20	42.675
			20	42.675
04/08/2025	11:16:07.925	10		42.675
			10	42.675
			10	42.675
04/08/2025	11:16:05.237	244		42.665
			244	42.665
			244	42.665
04/08/2025	11:16:04.436	10		42.675
			10	42.675
			10	42.675
04/08/2025	11:16:03.776	2		42.675
			2	42.675
			2	42.675
04/08/2025	11:15:59.869	35		42.675
			35	42.675
			35	42.675
04/08/2025	11:15:59.815	24		42.675
			24	42.675
			24	42.675
04/08/2025	11:15:55.702	20		42.665
			20	42.665
			20	42.665
04/08/2025	11:15:51.167	165		42.675
			165	42.675
			165	42.675
04/08/2025	11:15:46.541	24		42.665
			24	42.665
			24	42.665
04/08/2025	11:15:39.039	50		42.665
			50	42.665
			50	42.665
04/08/2025	11:15:38.709	15		42.665
			15	42.665
			15	42.665
04/08/2025	11:15:37.982	200		42.665
			200	42.665
			200	42.665
04/08/2025	11:15:35.528	20		42.665
			20	42.665
			20	42.665
04/08/2025	11:15:33.913	300		42.665
			300	42.665
			300	42.665
04/08/2025	11:15:32.890	2		42.665
			2	42.665
			2	42.665
04/08/2025	11:15:31.074	28		42.665
			28	42.665
			28	42.665
04/08/2025	11:15:28.521	1 000		42.665
			1 000	42.665
			1 000	42.665
04/08/2025	11:15:18.469	50		42.665
			50	42.665
			50	42.665
04/08/2025	11:15:18.081	100		42.665
			100	42.665
			100	42.665
04/08/2025	11:15:18.003	24		42.645
			24	42.645
			24	42.645
04/08/2025	11:15:17.598	3		42.645
			3	42.645
			3	42.645
04/08/2025	11:15:12.661	1		42.665
			1	42.665
			1	42.665
04/08/2025	11:15:10.746	35		42.68
			35	42.68
			35	42.68
04/08/2025	11:15:09.038	12		42.68
			12	42.68
			12	42.68
04/08/2025	11:15:07.578	10		42.68
			10	42.68
			10	42.68
04/08/2025	11:15:06.236	23		42.68
			23	42.68
			23	42.68
04/08/2025	11:15:05.164	24		42.68
			24	42.68
			24	42.68
04/08/2025	11:15:04.004	3		42.68
			3	42.68
			3	42.68
04/08/2025	11:15:03.515	22		42.68
			22	42.68
			22	42.68
04/08/2025	11:15:02.744	25		42.68
			25	42.68
			25	42.68
04/08/2025	11:14:53.360	117		42.68
			117	42.68
			117	42.68
04/08/2025	11:14:52.110	8		42.685
			8	42.685
			8	42.685
04/08/2025	11:14:45.086	2 400		42.685
			2 400	42.685
			2 400	42.685
04/08/2025	11:14:32.155	100		42.685
			100	42.685
			100	42.685
04/08/2025	11:14:27.896	75		42.68
			75	42.68
			75	42.68
04/08/2025	11:14:25.331	120		42.68
			120	42.68
			120	42.68
04/08/2025	11:14:24.806	20		42.68
			20	42.68
			20	42.68
04/08/2025	11:14:24.546	60		42.68
			60	42.68
			60	42.68
04/08/2025	11:14:19.915	1		42.68
			1	42.68
			1	42.68
04/08/2025	11:14:14.581	6		42.68
			6	42.68
			6	42.68
04/08/2025	11:14:12.573	10		42.68
			10	42.68
			10	42.68
04/08/2025	11:14:10.182	235		42.68
			235	42.68
			235	42.68
04/08/2025	11:13:54.062	250		42.66
			250	42.66
			250	42.66
04/08/2025	11:13:52.797	22		42.68
			22	42.68
			22	42.68
04/08/2025	11:13:52.307	15		42.68
			15	42.68
			15	42.68
04/08/2025	11:13:49.229	60		42.68
			60	42.68
			60	42.68
04/08/2025	11:13:43.779	25		42.68
			25	42.68
			25	42.68
04/08/2025	11:13:42.842	15		42.68
			15	42.68
			15	42.68
04/08/2025	11:13:17.511	400		42.64
			400	42.64
			400	42.64
04/08/2025	11:13:11.184	24		42.65
			24	42.65
			24	42.65
04/08/2025	11:13:01.227	10		42.65
			10	42.65
			10	42.65
04/08/2025	11:13:00.143	25		42.65
			25	42.65
			25	42.65
04/08/2025	11:12:57.998	35		42.645
			35	42.645
			35	42.645
04/08/2025	11:12:56.785	250		42.625
			250	42.625
			250	42.625
04/08/2025	11:12:52.963	20		42.645
			20	42.645
			20	42.645
04/08/2025	11:12:48.676	10		42.645
			10	42.645
			10	42.645
04/08/2025	11:12:48.487	100		42.645
			100	42.645
			100	42.645
04/08/2025	11:12:48.150	25		42.645
			25	42.645
			25	42.645
04/08/2025	11:12:16.477	24		42.65
			24	42.65
			24	42.65
04/08/2025	11:12:11.218	80		42.635
			80	42.635
			80	42.635
04/08/2025	11:12:11.145	28		42.635
			28	42.635
			28	42.635
04/08/2025	11:12:08.741	10		42.635
			10	42.635
			10	42.635
04/08/2025	11:12:01.370	100		42.645
			100	42.645
			100	42.645
04/08/2025	11:12:00.713	300		42.625
			300	42.625
			300	42.625
04/08/2025	11:12:00.618	5		42.635
			5	42.635
			5	42.635
04/08/2025	11:11:56.651	15		42.645
			15	42.645
			15	42.645
04/08/2025	11:11:47.674	6		42.645
			6	42.645
			6	42.645
04/08/2025	11:11:37.924	67		42.645
			67	42.645
			67	42.645
04/08/2025	11:11:32.460	10		42.65
			10	42.65
			10	42.65
04/08/2025	11:11:30.496	152		42.655
			152	42.655
			152	42.655
04/08/2025	11:11:29.095	21		42.665
			21	42.665
			21	42.665
04/08/2025	11:11:22.767	50		42.68
			50	42.68
			50	42.68
04/08/2025	11:11:17.590	4		42.66
			4	42.66
			4	42.66
04/08/2025	11:11:15.500	300		42.68
			300	42.68
			300	42.68
04/08/2025	11:11:14.915	70		42.68
			70	42.68
			70	42.68
04/08/2025	11:11:13.459	100		42.68
			100	42.68
			100	42.68
04/08/2025	11:11:09.653	45		42.665
			45	42.665
			45	42.665
04/08/2025	11:11:07.459	30		42.665
			30	42.665
			30	42.665
04/08/2025	11:10:54.726	75		42.665
			75	42.665
			75	42.665
04/08/2025	11:10:53.078	234		42.665
			234	42.665
			234	42.665
04/08/2025	11:10:49.919	8		42.665
			8	42.665
			8	42.665
04/08/2025	11:10:48.511	13		42.665
			13	42.665
			13	42.665
04/08/2025	11:10:44.983	15		42.665
			15	42.665
			15	42.665
04/08/2025	11:10:43.676	24		42.665
			24	42.665
			24	42.665
04/08/2025	11:10:38.686	70		42.665
			70	42.665
			70	42.665
04/08/2025	11:10:38.163	50		42.665
			50	42.665
			50	42.665
04/08/2025	11:10:30.906	24		42.68
			24	42.68
			24	42.68
04/08/2025	11:10:28.638	20		42.68
			20	42.68
			20	42.68
04/08/2025	11:10:25.057	70		42.68
			70	42.68
			70	42.68
04/08/2025	11:10:06.663	18		42.68
			18	42.68
			18	42.68
04/08/2025	11:09:56.193	120		42.66
			120	42.66
			120	42.66
04/08/2025	11:09:50.229	10		42.68
			10	42.68
			10	42.68
04/08/2025	11:09:43.571	20		42.665
			20	42.665
			20	42.665
04/08/2025	11:09:40.871	5		42.665
			5	42.665
			5	42.665
04/08/2025	11:09:26.721	10		42.665
			10	42.665
			10	42.665
04/08/2025	11:09:25.310	200		42.665
			200	42.665
			200	42.665
04/08/2025	11:09:19.902	23		42.65
			23	42.65
			23	42.65
04/08/2025	11:09:10.848	100		42.65
			100	42.65
			100	42.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.465 / Ask: 42.475
Volume: 502 355
+1.85%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 11:34:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice