iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2892
2955
110,482
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 18:36:46,856 | 8 | 110,638 | |
| 8 | 110,638 | |||
| 8 | 110,638 | |||
| 24.10.2025 | 18:36:24,252 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 3 | 110,632 | |||
| 24.10.2025 | 18:34:41,649 | 400 | 110,588 | |
| 397 | 110,588 | |||
| 400 | 110,588 | |||
| 3 | 110,588 | |||
| 24.10.2025 | 18:33:36,927 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 24.10.2025 | 18:33:32,732 | 900 | 110,63 | |
| 900 | 110,63 | |||
| 900 | 110,63 | |||
| 24.10.2025 | 18:33:06,308 | 1 | 110,618 | |
| 1 | 110,618 | |||
| 1 | 110,618 | |||
| 24.10.2025 | 18:32:49,532 | 15 | 110,632 | |
| 15 | 110,632 | |||
| 15 | 110,632 | |||
| 24.10.2025 | 18:32:36,113 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 24.10.2025 | 18:32:29,294 | 19 | 110,69 | |
| 19 | 110,69 | |||
| 19 | 110,69 | |||
| 24.10.2025 | 18:32:17,390 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 24.10.2025 | 18:32:00,348 | 36 | 110,678 | |
| 36 | 110,678 | |||
| 36 | 110,678 | |||
| 24.10.2025 | 18:30:59,162 | 180 | 110,63 | |
| 180 | 110,63 | |||
| 180 | 110,63 | |||
| 24.10.2025 | 18:29:07,774 | 30 | 110,618 | |
| 30 | 110,618 | |||
| 30 | 110,618 | |||
| 24.10.2025 | 18:28:40,524 | 7 | 110,676 | |
| 7 | 110,676 | |||
| 7 | 110,676 | |||
| 24.10.2025 | 18:28:06,028 | 10 | 110,664 | |
| 10 | 110,664 | |||
| 10 | 110,664 | |||
| 24.10.2025 | 18:26:47,490 | 9 | 110,654 | |
| 9 | 110,654 | |||
| 9 | 110,654 | |||
| 24.10.2025 | 18:26:22,459 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 24.10.2025 | 18:26:19,236 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 24.10.2025 | 18:25:52,063 | 18 | 110,656 | |
| 18 | 110,656 | |||
| 18 | 110,656 | |||
| 24.10.2025 | 18:25:30,228 | 4 | 110,674 | |
| 4 | 110,674 | |||
| 4 | 110,674 | |||
| 24.10.2025 | 18:25:16,299 | 50 | 110,678 | |
| 50 | 110,678 | |||
| 4 | 110,678 | |||
| 46 | 110,678 | |||
| 24.10.2025 | 18:24:57,108 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 24.10.2025 | 18:24:44,889 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 24.10.2025 | 18:24:37,278 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 24.10.2025 | 18:24:22,490 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 24.10.2025 | 18:24:12,084 | 45 | 110,71 | |
| 45 | 110,71 | |||
| 45 | 110,71 | |||
| 24.10.2025 | 18:23:49,874 | 1 | 110,722 | |
| 1 | 110,722 | |||
| 1 | 110,722 | |||
| 24.10.2025 | 18:23:49,371 | 19 | 110,722 | |
| 19 | 110,722 | |||
| 19 | 110,722 | |||
| 24.10.2025 | 18:23:39,410 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 24.10.2025 | 18:23:31,932 | 1 | 110,722 | |
| 1 | 110,722 | |||
| 1 | 110,722 | |||
| 24.10.2025 | 18:22:35,238 | 5 | 110,734 | |
| 5 | 110,734 | |||
| 5 | 110,734 | |||
| 24.10.2025 | 18:22:17,332 | 40 | 110,722 | |
| 40 | 110,722 | |||
| 40 | 110,722 | |||
| 24.10.2025 | 18:22:16,072 | 50 | 110,722 | |
| 50 | 110,722 | |||
| 5 | 110,722 | |||
| 45 | 110,722 | |||
| 24.10.2025 | 18:21:45,973 | 53 | 110,688 | |
| 53 | 110,688 | |||
| 53 | 110,688 | |||
| 24.10.2025 | 18:20:22,979 | 45 | 110,664 | |
| 45 | 110,664 | |||
| 45 | 110,664 | |||
| 24.10.2025 | 18:18:53,310 | 9 | 110,672 | |
| 9 | 110,672 | |||
| 9 | 110,672 | |||
| 24.10.2025 | 18:18:37,856 | 11 | 110,714 | |
| 11 | 110,714 | |||
| 11 | 110,714 | |||
| 24.10.2025 | 18:18:13,457 | 2 | 110,708 | |
| 2 | 110,708 | |||
| 2 | 110,708 | |||
| 24.10.2025 | 18:18:08,026 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 24.10.2025 | 18:17:51,173 | 20 | 110,708 | |
| 11 | 110,708 | |||
| 9 | 110,708 | |||
| 20 | 110,708 | |||
| 24.10.2025 | 18:17:41,325 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 24.10.2025 | 18:17:40,211 | 4 | 110,706 | |
| 4 | 110,706 | |||
| 4 | 110,706 | |||
| 24.10.2025 | 18:17:36,232 | 3 | 110,656 | |
| 3 | 110,656 | |||
| 3 | 110,656 | |||
| 24.10.2025 | 18:17:30,034 | 164 | 110,644 | |
| 164 | 110,644 | |||
| 164 | 110,644 | |||
| 24.10.2025 | 18:17:20,737 | 28 | 110,712 | |
| 28 | 110,712 | |||
| 28 | 110,712 | |||
| 24.10.2025 | 18:16:45,398 | 17 | 110,676 | |
| 17 | 110,676 | |||
| 17 | 110,676 | |||
| 24.10.2025 | 18:16:40,586 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 24.10.2025 | 18:16:27,091 | 2 | 110,666 | |
| 2 | 110,666 | |||
| 2 | 110,666 | |||
| 24.10.2025 | 18:16:22,208 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 24.10.2025 | 18:16:05,714 | 18 | 110,722 | |
| 18 | 110,722 | |||
| 18 | 110,722 | |||
| 24.10.2025 | 18:15:38,654 | 5 | 110,678 | |
| 5 | 110,678 | |||
| 5 | 110,678 | |||
| 24.10.2025 | 18:15:02,779 | 27 | 110,712 | |
| 27 | 110,712 | |||
| 27 | 110,712 | |||
| 24.10.2025 | 18:14:59,270 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 24.10.2025 | 18:13:52,167 | 50 | 110,652 | |
| 50 | 110,652 | |||
| 50 | 110,652 | |||
| 24.10.2025 | 18:13:50,164 | 50 | 110,694 | |
| 50 | 110,694 | |||
| 50 | 110,694 | |||
| 24.10.2025 | 18:13:23,724 | 44 | 110,70 | |
| 44 | 110,70 | |||
| 44 | 110,70 | |||
| 24.10.2025 | 18:12:23,101 | 1 | 110,692 | |
| 1 | 110,692 | |||
| 1 | 110,692 | |||
| 24.10.2025 | 18:12:02,738 | 20 | 110,654 | |
| 20 | 110,654 | |||
| 20 | 110,654 | |||
| 24.10.2025 | 18:11:47,555 | 5 | 110,694 | |
| 5 | 110,694 | |||
| 5 | 110,694 | |||
| 24.10.2025 | 18:11:10,564 | 6 | 110,654 | |
| 6 | 110,654 | |||
| 6 | 110,654 | |||
| 24.10.2025 | 18:10:42,395 | 2 | 110,692 | |
| 2 | 110,692 | |||
| 2 | 110,692 | |||
| 24.10.2025 | 18:10:04,678 | 1 | 110,646 | |
| 1 | 110,646 | |||
| 1 | 110,646 | |||
| 24.10.2025 | 18:10:01,371 | 20 | 110,688 | |
| 20 | 110,688 | |||
| 20 | 110,688 | |||
| 24.10.2025 | 18:09:50,969 | 3 | 110,688 | |
| 3 | 110,688 | |||
| 3 | 110,688 | |||
| 24.10.2025 | 18:09:16,018 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 24.10.2025 | 18:08:59,249 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 24.10.2025 | 18:08:57,037 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 24.10.2025 | 18:08:01,849 | 30 | 110,63 | |
| 30 | 110,63 | |||
| 30 | 110,63 | |||
| 24.10.2025 | 18:07:56,793 | 3 | 110,63 | |
| 3 | 110,63 | |||
| 3 | 110,63 | |||
| 24.10.2025 | 18:06:41,511 | 19 | 110,632 | |
| 19 | 110,632 | |||
| 19 | 110,632 | |||
| 24.10.2025 | 18:06:17,733 | 2 | 110,672 | |
| 2 | 110,672 | |||
| 2 | 110,672 | |||
| 24.10.2025 | 18:05:28,162 | 500 | 110,70 | |
| 500 | 110,70 | |||
| 500 | 110,70 | |||
| 24.10.2025 | 18:05:02,751 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 24.10.2025 | 18:04:42,597 | 4 | 110,684 | |
| 4 | 110,684 | |||
| 4 | 110,684 | |||
| 24.10.2025 | 18:04:36,678 | 3 | 110,68 | |
| 3 | 110,68 | |||
| 3 | 110,68 | |||
| 24.10.2025 | 18:04:35,572 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 24.10.2025 | 18:04:22,500 | 7 | 110,718 | |
| 7 | 110,718 | |||
| 7 | 110,718 | |||
| 24.10.2025 | 18:04:20,205 | 11 | 110,716 | |
| 11 | 110,716 | |||
| 11 | 110,716 | |||
| 24.10.2025 | 18:04:17,060 | 4 | 110,712 | |
| 4 | 110,712 | |||
| 4 | 110,712 | |||
| 24.10.2025 | 18:03:41,746 | 100 | 110,714 | |
| 100 | 110,714 | |||
| 100 | 110,714 | |||
| 24.10.2025 | 18:03:08,495 | 1 000 | 110,698 | |
| 1 000 | 110,698 | |||
| 1 000 | 110,698 | |||
| 24.10.2025 | 18:03:07,120 | 5 | 110,694 | |
| 5 | 110,694 | |||
| 5 | 110,694 | |||
| 24.10.2025 | 18:02:35,770 | 2 | 110,692 | |
| 2 | 110,692 | |||
| 2 | 110,692 | |||
| 24.10.2025 | 18:02:26,799 | 135 | 110,686 | |
| 135 | 110,686 | |||
| 135 | 110,686 | |||
| 24.10.2025 | 18:02:17,210 | 10 | 110,69 | |
| 10 | 110,69 | |||
| 10 | 110,69 | |||
| 24.10.2025 | 18:01:49,916 | 100 | 110,698 | |
| 100 | 110,698 | |||
| 100 | 110,698 | |||
| 24.10.2025 | 18:01:30,716 | 1 | 110,712 | |
| 1 | 110,712 | |||
| 1 | 110,712 | |||
| 24.10.2025 | 18:01:30,333 | 23 | 110,712 | |
| 23 | 110,712 | |||
| 23 | 110,712 | |||
| 24.10.2025 | 18:01:06,595 | 130 | 110,66 | |
| 130 | 110,66 | |||
| 130 | 110,66 | |||
| 24.10.2025 | 18:01:04,522 | 20 | 110,706 | |
| 20 | 110,706 | |||
| 20 | 110,706 | |||
| 24.10.2025 | 18:00:40,710 | 37 | 110,696 | |
| 37 | 110,696 | |||
| 37 | 110,696 | |||
| 24.10.2025 | 18:00:32,447 | 46 | 110,66 | |
| 46 | 110,66 | |||
| 46 | 110,66 | |||
| 24.10.2025 | 18:00:23,827 | 68 | 110,70 | |
| 68 | 110,70 | |||
| 68 | 110,70 | |||
| 24.10.2025 | 17:58:22,891 | 3 | 110,63 | |
| 3 | 110,63 | |||
| 3 | 110,63 | |||
| 24.10.2025 | 17:57:09,315 | 9 | 110,652 | |
| 9 | 110,652 | |||
| 9 | 110,652 | |||
| 24.10.2025 | 17:56:23,732 | 24 | 110,616 | |
| 24 | 110,616 | |||
| 24 | 110,616 | |||
| 24.10.2025 | 17:56:22,378 | 10 | 110,654 | |
| 10 | 110,654 | |||
| 10 | 110,654 | |||
| 24.10.2025 | 17:56:08,645 | 40 | 110,61 | |
| 40 | 110,61 | |||
| 40 | 110,61 | |||
| 24.10.2025 | 17:55:07,729 | 2 | 110,692 | |
| 2 | 110,692 | |||
| 2 | 110,692 | |||
| 24.10.2025 | 17:55:01,527 | 33 | 110,658 | |
| 33 | 110,658 | |||
| 33 | 110,658 | |||
| 24.10.2025 | 17:54:45,236 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 24.10.2025 | 17:54:36,338 | 7 | 110,706 | |
| 7 | 110,706 | |||
| 7 | 110,706 | |||
| 24.10.2025 | 17:54:35,229 | 3 | 110,664 | |
| 3 | 110,664 | |||
| 3 | 110,664 | |||
| 24.10.2025 | 17:54:13,884 | 2 | 110,712 | |
| 2 | 110,712 | |||
| 2 | 110,712 | |||
| 24.10.2025 | 17:54:12,580 | 50 | 110,706 | |
| 50 | 110,706 | |||
| 50 | 110,706 | |||
| 24.10.2025 | 17:54:11,875 | 1 | 110,706 | |
| 1 | 110,706 | |||
| 1 | 110,706 | |||
| 24.10.2025 | 17:54:09,562 | 1 | 110,708 | |
| 1 | 110,708 | |||
| 1 | 110,708 | |||
| 24.10.2025 | 17:53:01,300 | 10 | 110,734 | |
| 10 | 110,734 | |||
| 7 | 110,734 | |||
| 3 | 110,734 | |||
| 24.10.2025 | 17:52:23,022 | 12 | 110,672 | |
| 12 | 110,672 | |||
| 12 | 110,672 | |||
| 24.10.2025 | 17:52:19,185 | 50 | 110,72 | |
| 50 | 110,72 | |||
| 3 | 110,72 | |||
| 47 | 110,72 | |||
| 24.10.2025 | 17:52:18,872 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 24.10.2025 | 17:52:05,546 | 100 | 110,694 | |
| 100 | 110,694 | |||
| 100 | 110,694 | |||
| 24.10.2025 | 17:50:38,957 | 1 | 110,71 | |
| 1 | 110,71 | |||
| 1 | 110,71 | |||
| 24.10.2025 | 17:50:30,706 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 24.10.2025 | 17:50:05,920 | 10 | 110,648 | |
| 10 | 110,648 | |||
| 10 | 110,648 | |||
| 24.10.2025 | 17:49:58,392 | 12 | 110,644 | |
| 12 | 110,644 | |||
| 12 | 110,644 | |||
| 24.10.2025 | 17:49:57,432 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 24.10.2025 | 17:49:47,197 | 3 | 110,698 | |
| 3 | 110,698 | |||
| 3 | 110,698 | |||
| 24.10.2025 | 17:49:45,432 | 4 | 110,698 | |
| 4 | 110,698 | |||
| 4 | 110,698 | |||
| 24.10.2025 | 17:49:44,025 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 24.10.2025 | 17:49:19,572 | 1 | 110,702 | |
| 1 | 110,702 | |||
| 1 | 110,702 | |||
| 24.10.2025 | 17:48:54,818 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 24.10.2025 | 17:48:27,563 | 4 | 110,644 | |
| 4 | 110,644 | |||
| 4 | 110,644 | |||
| 24.10.2025 | 17:48:15,047 | 200 | 110,684 | |
| 200 | 110,684 | |||
| 200 | 110,684 | |||
| 24.10.2025 | 17:47:58,674 | 18 | 110,68 | |
| 18 | 110,68 | |||
| 18 | 110,68 | |||
| 24.10.2025 | 17:47:35,739 | 200 | 110,628 | |
| 200 | 110,628 | |||
| 200 | 110,628 | |||
| 24.10.2025 | 17:46:57,077 | 10 | 110,614 | |
| 9 | 110,614 | |||
| 10 | 110,614 | |||
| 1 | 110,614 | |||
| 24.10.2025 | 17:46:36,854 | 3 | 110,608 | |
| 3 | 110,608 | |||
| 3 | 110,608 | |||
| 24.10.2025 | 17:46:30,209 | 5 | 110,65 | |
| 5 | 110,65 | |||
| 5 | 110,65 | |||
| 24.10.2025 | 17:46:15,421 | 19 | 110,63 | |
| 19 | 110,63 | |||
| 19 | 110,63 | |||
| 24.10.2025 | 17:46:14,281 | 200 | 110,628 | |
| 200 | 110,628 | |||
| 200 | 110,628 | |||
| 24.10.2025 | 17:46:07,372 | 1 | 110,602 | |
| 1 | 110,602 | |||
| 1 | 110,602 | |||
| 24.10.2025 | 17:45:54,392 | 245 | 110,56 | |
| 245 | 110,56 | |||
| 245 | 110,56 | |||
| 24.10.2025 | 17:45:16,070 | 1 | 110,62 | |
| 1 | 110,62 | |||
| 1 | 110,62 | |||
| 24.10.2025 | 17:45:06,208 | 3 | 110,562 | |
| 3 | 110,562 | |||
| 3 | 110,562 | |||
| 24.10.2025 | 17:44:51,815 | 1 | 110,604 | |
| 1 | 110,604 | |||
| 1 | 110,604 | |||
| 24.10.2025 | 17:44:40,898 | 350 | 110,626 | |
| 350 | 110,626 | |||
| 350 | 110,626 | |||
| 24.10.2025 | 17:44:26,222 | 32 | 110,586 | |
| 32 | 110,586 | |||
| 32 | 110,586 | |||
| 24.10.2025 | 17:44:08,335 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 24.10.2025 | 17:43:50,419 | 7 | 110,645 | |
| 7 | 110,645 | |||
| 7 | 110,645 | |||
| 24.10.2025 | 17:43:22,451 | 2 | 110,666 | |
| 2 | 110,666 | |||
| 2 | 110,666 | |||
| 24.10.2025 | 17:43:07,592 | 130 | 110,632 | |
| 130 | 110,632 | |||
| 130 | 110,632 | |||
| 24.10.2025 | 17:42:53,866 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 24.10.2025 | 17:42:29,264 | 243 | 110,618 | |
| 243 | 110,618 | |||
| 243 | 110,618 | |||
| 24.10.2025 | 17:42:23,158 | 80 | 110,608 | |
| 80 | 110,608 | |||
| 80 | 110,608 | |||
| 24.10.2025 | 17:42:17,074 | 30 | 110,616 | |
| 30 | 110,616 | |||
| 30 | 110,616 | |||
| 24.10.2025 | 17:42:12,298 | 105 | 110,622 | |
| 105 | 110,622 | |||
| 105 | 110,622 | |||
| 24.10.2025 | 17:41:16,688 | 20 | 110,676 | |
| 20 | 110,676 | |||
| 20 | 110,676 | |||
| 24.10.2025 | 17:40:43,462 | 2 | 110,686 | |
| 2 | 110,686 | |||
| 2 | 110,686 | |||
| 24.10.2025 | 17:40:26,344 | 7 | 110,682 | |
| 7 | 110,682 | |||
| 7 | 110,682 | |||
| 24.10.2025 | 17:40:23,632 | 3 | 110,632 | |
| 3 | 110,632 | |||
| 3 | 110,632 | |||
| 24.10.2025 | 17:40:12,640 | 172 | 110,64 | |
| 172 | 110,64 | |||
| 172 | 110,64 | |||
| 24.10.2025 | 17:39:24,946 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 24.10.2025 | 17:38:09,895 | 10 | 110,688 | |
| 10 | 110,688 | |||
| 10 | 110,688 | |||
| 24.10.2025 | 17:37:59,726 | 5 | 110,692 | |
| 5 | 110,692 | |||
| 5 | 110,692 | |||
| 24.10.2025 | 17:37:59,360 | 449 | 110,65 | |
| 449 | 110,65 | |||
| 449 | 110,65 | |||
| 24.10.2025 | 17:37:36,189 | 58 | 110,652 | |
| 58 | 110,652 | |||
| 58 | 110,652 | |||
| 24.10.2025 | 17:37:22,621 | 1 000 | 110,694 | |
| 1 000 | 110,694 | |||
| 931 | 110,694 | |||
| 69 | 110,694 | |||
| 24.10.2025 | 17:37:20,222 | 15 | 110,652 | |
| 15 | 110,652 | |||
| 15 | 110,652 | |||
| 24.10.2025 | 17:37:01,606 | 50 | 110,662 | |
| 50 | 110,662 | |||
| 50 | 110,662 | |||
| 24.10.2025 | 17:36:48,768 | 7 | 110,698 | |
| 7 | 110,698 | |||
| 7 | 110,698 | |||
| 24.10.2025 | 17:36:29,353 | 110 | 110,65 | |
| 110 | 110,65 | |||
| 110 | 110,65 | |||
| 24.10.2025 | 17:35:26,491 | 19 | 110,586 | |
| 19 | 110,586 | |||
| 19 | 110,586 | |||
| 24.10.2025 | 17:35:20,559 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 24.10.2025 | 17:35:18,852 | 52 | 110,562 | |
| 2 | 110,562 | |||
| 52 | 110,562 | |||
| 50 | 110,562 | |||
| 24.10.2025 | 17:34:55,541 | 5 | 110,624 | |
| 5 | 110,624 | |||
| 5 | 110,624 | |||
| 24.10.2025 | 17:34:22,535 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 24.10.2025 | 17:33:41,669 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 24.10.2025 | 17:33:10,237 | 50 | 110,642 | |
| 50 | 110,642 | |||
| 30 | 110,642 | |||
| 20 | 110,642 | |||
| 24.10.2025 | 17:32:25,121 | 60 | 110,638 | |
| 60 | 110,638 | |||
| 60 | 110,638 | |||
| 24.10.2025 | 17:32:03,213 | 5 | 110,688 | |
| 1 | 110,688 | |||
| 4 | 110,688 | |||
| 5 | 110,688 | |||
| 24.10.2025 | 17:31:45,355 | 280 | 110,636 | |
| 280 | 110,636 | |||
| 280 | 110,636 | |||
| 24.10.2025 | 17:31:34,942 | 210 | 110,644 | |
| 210 | 110,644 | |||
| 200 | 110,644 | |||
| 10 | 110,644 | |||
| 24.10.2025 | 17:30:58,617 | 90 | 110,628 | |
| 90 | 110,628 | |||
| 90 | 110,628 | |||
| 24.10.2025 | 17:29:59,430 | 100 | 110,602 | |
| 100 | 110,602 | |||
| 100 | 110,602 | |||
| 24.10.2025 | 17:29:30,739 | 32 | 110,628 | |
| 32 | 110,628 | |||
| 32 | 110,628 | |||
| 24.10.2025 | 17:29:20,081 | 6 | 110,624 | |
| 6 | 110,624 | |||
| 6 | 110,624 | |||
| 24.10.2025 | 17:29:18,774 | 1 | 110,612 | |
| 1 | 110,612 | |||
| 1 | 110,612 | |||
| 24.10.2025 | 17:28:36,184 | 3 | 110,612 | |
| 3 | 110,612 | |||
| 3 | 110,612 | |||
| 24.10.2025 | 17:28:21,154 | 37 | 110,628 | |
| 37 | 110,628 | |||
| 37 | 110,628 | |||
| 24.10.2025 | 17:27:37,565 | 1 | 110,632 | |
| 1 | 110,632 | |||
| 1 | 110,632 | |||
| 24.10.2025 | 17:27:36,453 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 24.10.2025 | 17:27:06,181 | 71 | 110,642 | |
| 71 | 110,642 | |||
| 71 | 110,642 | |||
| 24.10.2025 | 17:26:43,350 | 4 | 110,648 | |
| 4 | 110,648 | |||
| 4 | 110,648 | |||
| 24.10.2025 | 17:26:29,000 | 50 | 110,636 | |
| 50 | 110,636 | |||
| 50 | 110,636 | |||
| 24.10.2025 | 17:26:21,329 | 2 | 110,632 | |
| 2 | 110,632 | |||
| 2 | 110,632 | |||
| 24.10.2025 | 17:26:20,381 | 9 | 110,644 | |
| 9 | 110,644 | |||
| 9 | 110,644 | |||
| 24.10.2025 | 17:26:09,777 | 1 000 | 110,636 | |
| 1 000 | 110,636 | |||
| 1 000 | 110,636 | |||
| 24.10.2025 | 17:26:01,904 | 5 | 110,644 | |
| 5 | 110,644 | |||
| 5 | 110,644 | |||
| 24.10.2025 | 17:25:38,674 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 24.10.2025 | 17:24:32,480 | 4 | 110,678 | |
| 4 | 110,678 | |||
| 4 | 110,678 | |||
| 24.10.2025 | 17:24:07,409 | 1 | 110,672 | |
| 1 | 110,672 | |||
| 1 | 110,672 | |||
| 24.10.2025 | 17:24:05,062 | 1 678 | 110,67 | |
| 1 678 | 110,67 | |||
| 1 678 | 110,67 | |||
| 24.10.2025 | 17:23:58,034 | 1 | 110,656 | |
| 1 | 110,656 | |||
| 1 | 110,656 | |||
| 24.10.2025 | 17:23:53,000 | 92 | 110,656 | |
| 92 | 110,656 | |||
| 92 | 110,656 | |||
| 24.10.2025 | 17:23:29,894 | 160 | 110,648 | |
| 160 | 110,648 | |||
| 160 | 110,648 | |||
| 24.10.2025 | 17:23:17,071 | 1 | 110,642 | |
| 1 | 110,642 | |||
| 1 | 110,642 | |||
| 24.10.2025 | 17:23:15,256 | 32 | 110,654 | |
| 32 | 110,654 | |||
| 32 | 110,654 | |||
| 24.10.2025 | 17:22:59,479 | 54 | 110,658 | |
| 54 | 110,658 | |||
| 54 | 110,658 | |||
| 24.10.2025 | 17:22:39,820 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 24.10.2025 | 17:22:28,413 | 4 | 110,668 | |
| 4 | 110,668 | |||
| 4 | 110,668 | |||
| 24.10.2025 | 17:22:06,638 | 3 | 110,654 | |
| 3 | 110,654 | |||
| 3 | 110,654 | |||
| 24.10.2025 | 17:22:03,072 | 308 | 110,646 | |
| 308 | 110,646 | |||
| 308 | 110,646 | |||
| 24.10.2025 | 17:21:22,955 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 24.10.2025 | 17:21:02,165 | 2 | 110,606 | |
| 2 | 110,606 | |||
| 2 | 110,606 | |||
| 24.10.2025 | 17:20:56,810 | 4 | 110,612 | |
| 4 | 110,612 | |||
| 4 | 110,612 | |||
| 24.10.2025 | 17:20:23,482 | 1 061 | 110,60 | |
| 200 | 110,60 | |||
| 500 | 110,60 | |||
| 280 | 110,60 | |||
| 71 | 110,60 | |||
| 10 | 110,60 | |||
| 1 061 | 110,60 | |||
| 24.10.2025 | 17:20:16,703 | 8 | 110,592 | |
| 8 | 110,592 | |||
| 8 | 110,592 | |||
| 24.10.2025 | 17:19:57,145 | 70 | 110,576 | |
| 70 | 110,576 | |||
| 70 | 110,576 | |||
| 24.10.2025 | 17:19:56,838 | 1 | 110,576 | |
| 1 | 110,576 | |||
| 1 | 110,576 | |||
| 24.10.2025 | 17:19:11,550 | 1 | 110,598 | |
| 1 | 110,598 | |||
| 1 | 110,598 | |||
| 24.10.2025 | 17:19:05,712 | 3 | 110,596 | |
| 3 | 110,596 | |||
| 3 | 110,596 | |||
| 24.10.2025 | 17:17:58,066 | 9 | 110,58 | |
| 9 | 110,58 | |||
| 9 | 110,58 | |||
| 24.10.2025 | 17:17:33,158 | 2 | 110,594 | |
| 2 | 110,594 | |||
| 2 | 110,594 | |||
| 24.10.2025 | 17:16:38,284 | 6 | 110,594 | |
| 6 | 110,594 | |||
| 6 | 110,594 | |||
| 24.10.2025 | 17:16:14,566 | 37 | 110,588 | |
| 37 | 110,588 | |||
| 37 | 110,588 | |||
| 24.10.2025 | 17:16:11,607 | 180 | 110,588 | |
| 180 | 110,588 | |||
| 180 | 110,588 | |||
| 24.10.2025 | 17:16:07,740 | 109 | 110,576 | |
| 109 | 110,576 | |||
| 109 | 110,576 | |||
| 24.10.2025 | 17:16:06,997 | 833 | 110,576 | |
| 833 | 110,576 | |||
| 833 | 110,576 | |||
| 24.10.2025 | 17:15:57,296 | 45 | 110,578 | |
| 45 | 110,578 | |||
| 45 | 110,578 | |||
| 24.10.2025 | 17:15:49,451 | 5 | 110,574 | |
| 5 | 110,574 | |||
| 5 | 110,574 | |||
| 24.10.2025 | 17:15:49,396 | 30 | 110,562 | |
| 30 | 110,562 | |||
| 30 | 110,562 | |||
| 24.10.2025 | 17:14:17,652 | 234 | 110,526 | |
| 234 | 110,526 | |||
| 234 | 110,526 | |||
| 24.10.2025 | 17:14:09,721 | 5 | 110,516 | |
| 5 | 110,516 | |||
| 5 | 110,516 | |||
| 24.10.2025 | 17:13:46,603 | 60 | 110,528 | |
| 60 | 110,528 | |||
| 60 | 110,528 | |||
| 24.10.2025 | 17:13:17,480 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 24.10.2025 | 17:12:36,763 | 9 | 110,492 | |
| 9 | 110,492 | |||
| 9 | 110,492 | |||
| 24.10.2025 | 17:12:00,235 | 1 | 110,478 | |
| 1 | 110,478 | |||
| 1 | 110,478 | |||
| 24.10.2025 | 17:11:24,643 | 4 | 110,504 | |
| 4 | 110,504 | |||
| 4 | 110,504 | |||
| 24.10.2025 | 17:11:08,030 | 44 | 110,504 | |
| 44 | 110,504 | |||
| 44 | 110,504 | |||
| 24.10.2025 | 17:10:58,473 | 3 | 110,504 | |
| 3 | 110,504 | |||
| 3 | 110,504 | |||
| 24.10.2025 | 17:10:53,348 | 14 | 110,504 | |
| 14 | 110,504 | |||
| 14 | 110,504 | |||
| 24.10.2025 | 17:10:48,881 | 63 | 110,496 | |
| 63 | 110,496 | |||
| 63 | 110,496 | |||
| 24.10.2025 | 17:10:45,951 | 15 | 110,502 | |
| 15 | 110,502 | |||
| 15 | 110,502 | |||
| 24.10.2025 | 17:10:36,159 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 24.10.2025 | 17:10:29,166 | 430 | 110,508 | |
| 430 | 110,508 | |||
| 430 | 110,508 | |||
| 24.10.2025 | 17:10:05,276 | 2 | 110,502 | |
| 2 | 110,502 | |||
| 2 | 110,502 | |||
| 24.10.2025 | 17:09:35,697 | 488 | 110,50 | |
| 488 | 110,50 | |||
| 488 | 110,50 | |||
| 24.10.2025 | 17:09:33,749 | 100 | 110,504 | |
| 4 | 110,504 | |||
| 96 | 110,504 | |||
| 100 | 110,504 | |||
| 24.10.2025 | 17:09:33,629 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 24.10.2025 | 17:09:18,907 | 30 | 110,478 | |
| 30 | 110,478 | |||
| 30 | 110,478 | |||
| 24.10.2025 | 17:08:48,199 | 11 | 110,466 | |
| 11 | 110,466 | |||
| 11 | 110,466 | |||
| 24.10.2025 | 17:08:24,502 | 13 | 110,466 | |
| 13 | 110,466 | |||
| 13 | 110,466 | |||
| 24.10.2025 | 17:08:04,674 | 14 | 110,476 | |
| 14 | 110,476 | |||
| 14 | 110,476 | |||
| 24.10.2025 | 17:07:27,232 | 14 | 110,446 | |
| 14 | 110,446 | |||
| 14 | 110,446 | |||
| 24.10.2025 | 17:07:02,975 | 90 | 110,464 | |
| 90 | 110,464 | |||
| 90 | 110,464 | |||
| 24.10.2025 | 17:06:50,921 | 44 | 110,442 | |
| 44 | 110,442 | |||
| 44 | 110,442 | |||
| 24.10.2025 | 17:06:40,782 | 14 | 110,458 | |
| 14 | 110,458 | |||
| 14 | 110,458 | |||
| 24.10.2025 | 17:06:35,678 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 24.10.2025 | 17:06:28,862 | 14 | 110,452 | |
| 14 | 110,452 | |||
| 14 | 110,452 | |||
| 24.10.2025 | 17:06:03,359 | 49 | 110,446 | |
| 49 | 110,446 | |||
| 49 | 110,446 | |||
| 24.10.2025 | 17:05:15,531 | 2 | 110,438 | |
| 2 | 110,438 | |||
| 2 | 110,438 | |||
| 24.10.2025 | 17:04:45,936 | 20 | 110,468 | |
| 20 | 110,468 | |||
| 20 | 110,468 | |||
| 24.10.2025 | 17:04:28,522 | 127 | 110,462 | |
| 2 | 110,462 | |||
| 125 | 110,462 | |||
| 127 | 110,462 | |||
| 24.10.2025 | 17:04:24,182 | 2 | 110,468 | |
| 2 | 110,468 | |||
| 2 | 110,468 | |||
| 24.10.2025 | 17:04:12,168 | 4 | 110,483 | |
| 4 | 110,483 | |||
| 4 | 110,483 | |||
| 24.10.2025 | 17:04:09,832 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 24.10.2025 | 17:04:07,090 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 24.10.2025 | 17:03:37,332 | 5 | 110,478 | |
| 5 | 110,478 | |||
| 5 | 110,478 | |||
| 24.10.2025 | 17:02:55,682 | 3 | 110,468 | |
| 3 | 110,468 | |||
| 3 | 110,468 | |||
| 24.10.2025 | 17:02:53,671 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 24.10.2025 | 17:02:30,506 | 18 | 110,452 | |
| 18 | 110,452 | |||
| 18 | 110,452 | |||
| 24.10.2025 | 17:02:21,187 | 80 | 110,436 | |
| 80 | 110,436 | |||
| 80 | 110,436 | |||
| 24.10.2025 | 17:02:14,725 | 2 | 110,432 | |
| 2 | 110,432 | |||
| 2 | 110,432 | |||
| 24.10.2025 | 17:02:06,172 | 3 | 110,446 | |
| 3 | 110,446 | |||
| 3 | 110,446 | |||
| 24.10.2025 | 17:01:48,599 | 17 | 110,444 | |
| 17 | 110,444 | |||
| 17 | 110,444 | |||
| 24.10.2025 | 17:01:45,136 | 4 | 110,438 | |
| 4 | 110,438 | |||
| 4 | 110,438 | |||
| 24.10.2025 | 17:01:16,464 | 2 | 110,468 | |
| 2 | 110,468 | |||
| 2 | 110,468 | |||
| 24.10.2025 | 17:01:15,290 | 5 | 110,478 | |
| 5 | 110,478 | |||
| 5 | 110,478 | |||
| 24.10.2025 | 17:01:10,256 | 68 | 110,456 | |
| 68 | 110,456 | |||
| 68 | 110,456 | |||
| 24.10.2025 | 17:00:54,405 | 28 | 110,474 | |
| 28 | 110,474 | |||
| 28 | 110,474 | |||
| 24.10.2025 | 17:00:40,604 | 42 | 110,442 | |
| 42 | 110,442 | |||
| 42 | 110,442 | |||
| 24.10.2025 | 17:00:01,202 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 24.10.2025 | 17:00:00,806 | 4 | 110,464 | |
| 4 | 110,464 | |||
| 4 | 110,464 | |||
| 24.10.2025 | 16:59:11,641 | 3 | 110,454 | |
| 3 | 110,454 | |||
| 3 | 110,454 | |||
| 24.10.2025 | 16:59:07,622 | 15 | 110,442 | |
| 15 | 110,442 | |||
| 15 | 110,442 | |||
| 24.10.2025 | 16:59:06,515 | 15 | 110,426 | |
| 15 | 110,426 | |||
| 15 | 110,426 | |||
| 24.10.2025 | 16:59:02,628 | 9 | 110,432 | |
| 9 | 110,432 | |||
| 9 | 110,432 | |||
| 24.10.2025 | 16:59:01,713 | 130 | 110,444 | |
| 130 | 110,444 | |||
| 130 | 110,444 | |||
| 24.10.2025 | 16:59:00,970 | 5 | 110,436 | |
| 5 | 110,436 | |||
| 5 | 110,436 | |||
| 24.10.2025 | 16:59:00,593 | 2 | 110,436 | |
| 2 | 110,436 | |||
| 2 | 110,436 | |||
| 24.10.2025 | 16:58:50,917 | 10 | 110,446 | |
| 10 | 110,446 | |||
| 10 | 110,446 | |||
| 24.10.2025 | 16:58:33,915 | 2 | 110,446 | |
| 2 | 110,446 | |||
| 2 | 110,446 | |||
| 24.10.2025 | 16:58:33,744 | 15 | 110,458 | |
| 15 | 110,458 | |||
| 15 | 110,458 | |||
| 24.10.2025 | 16:57:28,833 | 34 | 110,412 | |
| 34 | 110,412 | |||
| 34 | 110,412 | |||
| 24.10.2025 | 16:56:59,750 | 2 | 110,402 | |
| 2 | 110,402 | |||
| 2 | 110,402 | |||
| 24.10.2025 | 16:56:54,161 | 900 | 110,362 | |
| 900 | 110,362 | |||
| 900 | 110,362 | |||
| 24.10.2025 | 16:56:54,041 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 24.10.2025 | 16:56:50,299 | 3 | 110,438 | |
| 3 | 110,438 | |||
| 3 | 110,438 | |||
| 24.10.2025 | 16:56:39,229 | 1 | 110,444 | |
| 1 | 110,444 | |||
| 1 | 110,444 | |||
| 24.10.2025 | 16:56:28,965 | 2 | 110,45 | |
| 2 | 110,45 | |||
| 2 | 110,45 | |||
| 24.10.2025 | 16:56:28,446 | 10 | 110,452 | |
| 10 | 110,452 | |||
| 10 | 110,452 | |||
| 24.10.2025 | 16:56:18,815 | 4 | 110,466 | |
| 4 | 110,466 | |||
| 4 | 110,466 | |||
| 24.10.2025 | 16:56:07,364 | 100 | 110,452 | |
| 100 | 110,452 | |||
| 100 | 110,452 | |||
| 24.10.2025 | 16:55:42,630 | 10 | 110,468 | |
| 10 | 110,468 | |||
| 10 | 110,468 | |||
| 24.10.2025 | 16:55:30,735 | 5 | 110,478 | |
| 5 | 110,478 | |||
| 5 | 110,478 | |||
| 24.10.2025 | 16:55:21,387 | 20 | 110,48 | |
| 20 | 110,48 | |||
| 20 | 110,48 | |||
| 24.10.2025 | 16:54:54,660 | 6 | 110,514 | |
| 6 | 110,514 | |||
| 6 | 110,514 | |||
| 24.10.2025 | 16:54:28,825 | 10 | 110,498 | |
| 10 | 110,498 | |||
| 10 | 110,498 | |||
| 24.10.2025 | 16:54:07,514 | 155 | 110,522 | |
| 155 | 110,522 | |||
| 155 | 110,522 | |||
| 24.10.2025 | 16:53:53,711 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 24.10.2025 | 16:53:47,219 | 5 | 110,527 | |
| 5 | 110,527 | |||
| 5 | 110,527 | |||
| 24.10.2025 | 16:53:00,587 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 24.10.2025 | 16:52:56,213 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 24.10.2025 | 16:52:19,425 | 150 | 110,532 | |
| 150 | 110,532 | |||
| 150 | 110,532 | |||
| 24.10.2025 | 16:52:13,727 | 200 | 110,54 | |
| 200 | 110,54 | |||
| 200 | 110,54 | |||
| 24.10.2025 | 16:50:30,148 | 10 | 110,578 | |
| 10 | 110,578 | |||
| 10 | 110,578 | |||
| 24.10.2025 | 16:50:23,824 | 1 | 110,584 | |
| 1 | 110,584 | |||
| 1 | 110,584 | |||
| 24.10.2025 | 16:49:44,092 | 4 | 110,576 | |
| 4 | 110,576 | |||
| 4 | 110,576 | |||
| 24.10.2025 | 16:49:35,844 | 3 | 110,576 | |
| 3 | 110,576 | |||
| 3 | 110,576 | |||
| 24.10.2025 | 16:49:16,331 | 19 | 110,568 | |
| 19 | 110,568 | |||
| 19 | 110,568 | |||
| 24.10.2025 | 16:49:11,139 | 7 | 110,558 | |
| 7 | 110,558 | |||
| 7 | 110,558 | |||
| 24.10.2025 | 16:48:47,048 | 14 | 110,566 | |
| 14 | 110,566 | |||
| 14 | 110,566 | |||
| 24.10.2025 | 16:48:32,842 | 500 | 110,566 | |
| 500 | 110,566 | |||
| 500 | 110,566 | |||
| 24.10.2025 | 16:48:19,258 | 18 | 110,566 | |
| 18 | 110,566 | |||
| 18 | 110,566 | |||
| 24.10.2025 | 16:47:59,255 | 10 | 110,578 | |
| 10 | 110,578 | |||
| 10 | 110,578 | |||
| 24.10.2025 | 16:47:43,176 | 215 | 110,588 | |
| 215 | 110,588 | |||
| 215 | 110,588 | |||
| 24.10.2025 | 16:46:30,625 | 5 | 110,564 | |
| 5 | 110,564 | |||
| 5 | 110,564 | |||
| 24.10.2025 | 16:46:29,507 | 300 | 110,546 | |
| 300 | 110,546 | |||
| 300 | 110,546 | |||
| 24.10.2025 | 16:46:23,264 | 9 | 110,574 | |
| 9 | 110,574 | |||
| 9 | 110,574 | |||
| 24.10.2025 | 16:46:11,021 | 316 | 110,574 | |
| 316 | 110,574 | |||
| 316 | 110,574 | |||
| 24.10.2025 | 16:45:33,606 | 45 | 110,578 | |
| 45 | 110,578 | |||
| 45 | 110,578 | |||
| 24.10.2025 | 16:45:18,364 | 5 | 110,572 | |
| 5 | 110,572 | |||
| 5 | 110,572 | |||
| 24.10.2025 | 16:44:59,457 | 2 | 110,572 | |
| 2 | 110,572 | |||
| 2 | 110,572 | |||
| 24.10.2025 | 16:43:57,984 | 33 | 110,578 | |
| 33 | 110,578 | |||
| 33 | 110,578 | |||
| 24.10.2025 | 16:43:37,908 | 30 | 110,574 | |
| 30 | 110,574 | |||
| 30 | 110,574 | |||
| 24.10.2025 | 16:42:46,264 | 5 | 110,568 | |
| 5 | 110,568 | |||
| 5 | 110,568 | |||
| 24.10.2025 | 16:42:17,033 | 1 | 110,552 | |
| 1 | 110,552 | |||
| 1 | 110,552 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00