Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2428

2384

105.2501

Date	Time	Volume	Order Volume	Price
12/08/2025	11:50:44.659	3		105.2501
			3	105.2501
			3	105.2501
12/08/2025	11:49:47.132	1		105.2499
			1	105.2499
			1	105.2499
12/08/2025	11:48:15.071	1		105.2549
			1	105.2549
			1	105.2549
12/08/2025	11:48:10.154	10		105.2499
			10	105.2499
			10	105.2499
12/08/2025	11:47:41.479	3		105.2399
			3	105.2399
			3	105.2399
12/08/2025	11:47:19.744	3		105.2449
			3	105.2449
			3	105.2449
12/08/2025	11:46:55.008	26		105.2101
			26	105.2101
			26	105.2101
12/08/2025	11:46:18.752	3		105.2101
			3	105.2101
			3	105.2101
12/08/2025	11:45:57.726	1		105.2399
			1	105.2399
			1	105.2399
12/08/2025	11:45:27.642	6		105.2349
			6	105.2349
			6	105.2349
12/08/2025	11:44:37.636	2		105.2249
			2	105.2249
			2	105.2249
12/08/2025	11:44:25.867	10		105.2199
			10	105.2199
			10	105.2199
12/08/2025	11:43:42.488	1		105.2249
			1	105.2249
			1	105.2249
12/08/2025	11:43:35.244	2		105.2299
			2	105.2299
			2	105.2299
12/08/2025	11:42:49.849	3		105.1801
			3	105.1801
			3	105.1801
12/08/2025	11:42:40.188	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	11:42:38.179	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	11:41:10.730	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	11:40:06.916	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	11:39:48.893	3		105.1901
			3	105.1901
			3	105.1901
12/08/2025	11:39:38.731	4		105.2149
			4	105.2149
			4	105.2149
12/08/2025	11:38:53.757	1		105.2199
			1	105.2199
			1	105.2199
12/08/2025	11:38:25.889	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	11:38:09.984	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	11:38:09.180	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	11:37:44.628	2		105.1949
			2	105.1949
			2	105.1949
12/08/2025	11:37:15.648	6		105.2099
			6	105.2099
			6	105.2099
12/08/2025	11:37:02.473	5		105.2199
			5	105.2199
			5	105.2199
12/08/2025	11:36:50.408	3		105.2001
			3	105.2001
			3	105.2001
12/08/2025	11:36:36.938	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	11:36:18.225	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	11:35:44.127	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	11:35:41.212	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	11:34:49.613	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	11:34:16.991	15		105.1999
			15	105.1999
			15	105.1999
12/08/2025	11:34:16.184	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	11:33:55.157	3		105.1751
			3	105.1751
			3	105.1751
12/08/2025	11:33:32.011	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	11:33:12.463	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	11:32:39.192	4		105.2149
			4	105.2149
			4	105.2149
12/08/2025	11:32:38.991	2		105.2149
			2	105.2149
			2	105.2149
12/08/2025	11:32:10.923	1		105.1851
			1	105.1851
			1	105.1851
12/08/2025	11:32:00.459	1		105.2099
			1	105.2099
			1	105.2099
12/08/2025	11:31:43.957	14		105.2149
			14	105.2149
			14	105.2149
12/08/2025	11:31:42.251	1		105.1851
			1	105.1851
			1	105.1851
12/08/2025	11:31:12.873	1		105.2149
			1	105.2149
			1	105.2149
12/08/2025	11:30:39.263	2		105.2049
			2	105.2049
			2	105.2049
12/08/2025	11:30:30.904	1		105.1851
			1	105.1851
			1	105.1851
12/08/2025	11:30:30.604	1		105.2049
			1	105.2049
			1	105.2049
12/08/2025	11:29:41.615	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	11:29:38.688	1		105.1999
			1	105.1999
			1	105.1999
12/08/2025	11:29:34.571	2		105.1949
			2	105.1949
			2	105.1949
12/08/2025	11:27:48.521	8		105.1949
			8	105.1949
			8	105.1949
12/08/2025	11:27:23.671	2		105.1899
			2	105.1899
			2	105.1899
12/08/2025	11:27:15.619	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	11:27:14.715	3		105.1651
			3	105.1651
			3	105.1651
12/08/2025	11:27:05.153	2		105.1899
			2	105.1899
			2	105.1899
12/08/2025	11:27:04.851	2		105.1899
			2	105.1899
			2	105.1899
12/08/2025	11:26:22.872	1		105.1601
			1	105.1601
			1	105.1601
12/08/2025	11:25:49.955	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	11:25:18.075	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	11:25:17.249	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	11:25:17.058	8		105.1499
			8	105.1499
			8	105.1499
12/08/2025	11:24:57.261	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	11:24:46.748	3		105.1201
			3	105.1201
			3	105.1201
12/08/2025	11:24:20.263	12		105.1549
			12	105.1549
			12	105.1549
12/08/2025	11:24:01.748	2		105.1749
			2	105.1749
			2	105.1749
12/08/2025	11:23:31.693	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	11:22:49.272	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	11:21:57.442	2		105.1499
			2	105.1499
			2	105.1499
12/08/2025	11:21:34.589	10		105.1499
			10	105.1499
			10	105.1499
12/08/2025	11:20:51.306	2		105.1399
			2	105.1399
			2	105.1399
12/08/2025	11:20:10.249	3		105.1101
			3	105.1101
			3	105.1101
12/08/2025	11:19:57.466	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	11:19:56.259	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	11:19:33.720	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	11:19:30.903	1		105.1151
			1	105.1151
			1	105.1151
12/08/2025	11:18:55.368	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	11:18:41.371	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	11:18:09.170	5		105.0902
			5	105.0902
			5	105.0902
12/08/2025	11:17:30.894	2		105.1199
			2	105.1199
			2	105.1199
12/08/2025	11:15:46.137	1		105.1298
			1	105.1298
			1	105.1298
12/08/2025	11:15:46.039	2		105.1298
			2	105.1298
			2	105.1298
12/08/2025	11:15:25.315	1		105.1051
			1	105.1051
			1	105.1051
12/08/2025	11:14:50.192	5		105.1298
			5	105.1298
			5	105.1298
12/08/2025	11:14:49.188	1		105.1051
			1	105.1051
			1	105.1051
12/08/2025	11:14:24.736	2		105.1249
			2	105.1249
			2	105.1249
12/08/2025	11:12:45.496	5		105.1051
			5	105.1051
			5	105.1051
12/08/2025	11:12:08.155	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	11:12:01.918	2		105.1199
			2	105.1199
			2	105.1199
12/08/2025	11:10:20.659	1		105.1201
			1	105.1201
			1	105.1201
12/08/2025	11:09:34.767	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	11:09:27.521	3		105.1251
			3	105.1251
			3	105.1251
12/08/2025	11:09:13.139	3		105.1399
			3	105.1399
			3	105.1399
12/08/2025	11:08:51.182	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	11:08:33.728	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	11:08:31.766	4		105.1299
			4	105.1299
			4	105.1299
12/08/2025	11:08:05.384	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	11:08:00.250	15		105.1101
			15	105.1101
			15	105.1101
12/08/2025	11:06:33.184	15		105.1299
			15	105.1299
			15	105.1299
12/08/2025	11:05:44.443	2		105.1149
			2	105.1149
			2	105.1149
12/08/2025	11:05:42.130	4		105.0901
			4	105.0901
			4	105.0901
12/08/2025	11:05:01.143	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	11:04:53.586	10		105.1199
			10	105.1199
			10	105.1199
12/08/2025	11:04:25.485	1		105.1051
			1	105.1051
			1	105.1051
12/08/2025	11:04:21.258	20		105.1001
			20	105.1001
			20	105.1001
12/08/2025	11:04:16.324	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	11:04:01.816	15		105.1199
			15	105.1199
			15	105.1199
12/08/2025	11:03:47.921	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	11:03:16.606	3		105.1001
			3	105.1001
			3	105.1001
12/08/2025	11:03:01.514	1		105.1099
			1	105.1099
			1	105.1099
12/08/2025	11:02:48.185	5		105.0901
			5	105.0901
			5	105.0901
12/08/2025	11:02:36.539	5		105.1099
			5	105.1099
			5	105.1099
12/08/2025	11:02:23.450	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	11:02:00.199	3		105.0951
			3	105.0951
			3	105.0951
12/08/2025	11:01:59.290	2		105.1149
			2	105.1149
			2	105.1149
12/08/2025	11:01:20.011	2		105.1049
			2	105.1049
			2	105.1049
12/08/2025	11:01:11.251	39		105.0999
			39	105.0999
			39	105.0999
12/08/2025	11:01:04.910	1		105.1049
			1	105.1049
			1	105.1049
12/08/2025	11:00:55.540	2		105.0751
			2	105.0751
			2	105.0751
12/08/2025	11:00:55.454	1		105.0949
			1	105.0949
			1	105.0949
12/08/2025	11:00:40.956	11		105.0899
			11	105.0899
			11	105.0899
12/08/2025	11:00:36.932	3		105.0899
			3	105.0899
			3	105.0899
12/08/2025	11:00:35.723	2		105.0849
			2	105.0849
			2	105.0849
12/08/2025	11:00:23.653	7		105.0951
			7	105.0951
			7	105.0951
12/08/2025	11:00:18.723	3		105.1001
			3	105.1001
			3	105.1001
12/08/2025	11:00:17.115	2		105.1199
			2	105.1199
			2	105.1199
12/08/2025	11:00:14.098	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	11:00:08.163	2		105.1548
			2	105.1548
			2	105.1548
12/08/2025	10:59:38.066	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	10:56:42.186	20		105.0801
			20	105.0801
			20	105.0801
12/08/2025	10:56:19.046	2		105.1049
			2	105.1049
			2	105.1049
12/08/2025	10:55:39.308	2		105.1049
			2	105.1049
			2	105.1049
12/08/2025	10:55:20.891	4		105.0851
			4	105.0851
			4	105.0851
12/08/2025	10:55:07.812	4		105.1199
			4	105.1199
			4	105.1199
12/08/2025	10:54:14.785	2		105.1249
			2	105.1249
			2	105.1249
12/08/2025	10:54:12.321	48		105.1199
			48	105.1199
			48	105.1199
12/08/2025	10:54:07.744	2		105.1199
			2	105.1199
			2	105.1199
12/08/2025	10:53:46.413	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	10:53:32.983	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	10:53:31.833	11		105.1149
			11	105.1149
			11	105.1149
12/08/2025	10:53:11.403	55		105.1001
			55	105.1001
			55	105.1001
12/08/2025	10:52:26.626	5		105.1199
			5	105.1199
			5	105.1199
12/08/2025	10:52:23.804	3		105.1199
			3	105.1199
			3	105.1199
12/08/2025	10:51:27.819	1		105.0853
			1	105.0853
			1	105.0853
12/08/2025	10:51:06.730	6		105.1399
			6	105.1399
			6	105.1399
12/08/2025	10:50:30.865	3		105.1101
			3	105.1101
			3	105.1101
12/08/2025	10:50:18.109	3		105.1101
			3	105.1101
			3	105.1101
12/08/2025	10:50:07.348	2		105.1399
			2	105.1399
			2	105.1399
12/08/2025	10:49:55.478	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	10:49:06.575	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	10:49:04.459	5		105.1349
			5	105.1349
			5	105.1349
12/08/2025	10:47:41.926	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	10:47:18.675	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	10:47:18.274	3		105.0952
			3	105.0952
			3	105.0952
12/08/2025	10:47:14.553	13		105.1149
			13	105.1149
			13	105.1149
12/08/2025	10:46:49.346	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	10:46:45.637	2		105.1149
			2	105.1149
			2	105.1149
12/08/2025	10:46:45.061	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	10:46:24.436	4		105.1051
			4	105.1051
			4	105.1051
12/08/2025	10:46:22.822	11		105.1299
			11	105.1299
			11	105.1299
12/08/2025	10:46:20.189	47		105.1299
			47	105.1299
			47	105.1299
12/08/2025	10:45:51.223	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	10:45:49.510	2		105.1101
			2	105.1101
			2	105.1101
12/08/2025	10:44:42.485	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	10:44:42.183	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	10:44:33.726	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	10:44:24.170	2		105.1249
			2	105.1249
			2	105.1249
12/08/2025	10:44:06.664	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	10:44:05.658	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	10:43:50.661	2		105.1299
			2	105.1299
			2	105.1299
12/08/2025	10:43:40.701	29		105.1299
			29	105.1299
			29	105.1299
12/08/2025	10:43:22.493	5		105.1349
			5	105.1349
			5	105.1349
12/08/2025	10:43:18.767	38		105.14
			38	105.14
			38	105.14
12/08/2025	10:42:19.287	4		105.1501
			4	105.1501
			4	105.1501
12/08/2025	10:42:04.095	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	10:42:02.675	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	10:42:00.976	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	10:41:35.809	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	10:41:31.582	10		105.1699
			10	105.1699
			10	105.1699
12/08/2025	10:39:32.349	2		105.1399
			2	105.1399
			2	105.1399
12/08/2025	10:39:22.672	9		105.1399
			9	105.1399
			9	105.1399
12/08/2025	10:39:06.792	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	10:38:46.763	2		105.1499
			2	105.1499
			2	105.1499
12/08/2025	10:38:26.736	3		105.1499
			3	105.1499
			3	105.1499
12/08/2025	10:38:19.993	3		105.1499
			3	105.1499
			3	105.1499
12/08/2025	10:38:08.901	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	10:37:49.582	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	10:37:26.733	5		105.1449
			5	105.1449
			5	105.1449
12/08/2025	10:37:18.683	3		105.1301
			3	105.1301
			3	105.1301
12/08/2025	10:37:13.853	96		105.1549
			96	105.1549
			96	105.1549
12/08/2025	10:35:54.145	2		105.1249
			2	105.1249
			2	105.1249
12/08/2025	10:34:25.787	2		105.1399
			2	105.1399
			2	105.1399
12/08/2025	10:34:17.640	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	10:33:57.006	3		105.1299
			3	105.1299
			3	105.1299
12/08/2025	10:31:49.438	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	10:31:43.371	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	10:31:27.469	7		105.1349
			7	105.1349
			7	105.1349
12/08/2025	10:31:06.936	1		105.1151
			1	105.1151
			1	105.1151
12/08/2025	10:31:06.836	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	10:31:03.115	7		105.1101
			7	105.1101
			7	105.1101
12/08/2025	10:30:47.631	3		105.1001
			3	105.1001
			3	105.1001
12/08/2025	10:30:18.142	4		105.0951
			4	105.0951
			4	105.0951
12/08/2025	10:30:16.129	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	10:30:13.917	4		105.0901
			4	105.0901
			4	105.0901
12/08/2025	10:30:01.238	1		105.1049
			1	105.1049
			1	105.1049
12/08/2025	10:29:55.298	2		105.1049
			2	105.1049
			2	105.1049
12/08/2025	10:29:54.998	11		105.1049
			11	105.1049
			11	105.1049
12/08/2025	10:29:13.239	20		105.0999
			20	105.0999
			20	105.0999
12/08/2025	10:28:23.222	1		105.0999
			1	105.0999
			1	105.0999
12/08/2025	10:27:44.780	2		105.1049
			2	105.1049
			2	105.1049
12/08/2025	10:27:18.421	3		105.1001
			3	105.1001
			3	105.1001
12/08/2025	10:27:14.957	50		105.1001
			50	105.1001
			50	105.1001
12/08/2025	10:26:57.084	1		105.1149
			1	105.1149
			1	105.1149
12/08/2025	10:25:57.310	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	10:25:36.568	2		105.1299
			2	105.1299
			2	105.1299
12/08/2025	10:25:18.407	2		105.1001
			2	105.1001
			2	105.1001
12/08/2025	10:25:02.167	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	10:25:01.259	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	10:24:42.636	4		105.1299
			4	105.1299
			4	105.1299
12/08/2025	10:24:41.931	2		105.1299
			2	105.1299
			2	105.1299
12/08/2025	10:24:11.050	1		105.1101
			1	105.1101
			1	105.1101
12/08/2025	10:23:39.659	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	10:22:57.190	3		105.1299
			3	105.1299
			3	105.1299
12/08/2025	10:22:25.488	1		105.1051
			1	105.1051
			1	105.1051
12/08/2025	10:22:25.390	1		105.1249
			1	105.1249
			1	105.1249
12/08/2025	10:22:10.289	1		105.1199
			1	105.1199
			1	105.1199
12/08/2025	10:21:55.796	46		105.1299
			46	105.1299
			46	105.1299
12/08/2025	10:21:48.555	3		105.1101
			3	105.1101
			3	105.1101
12/08/2025	10:21:47.953	10		105.1299
			10	105.1299
			10	105.1299
12/08/2025	10:21:45.337	1		105.1349
			1	105.1349
			1	105.1349
12/08/2025	10:21:29.640	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	10:21:00.048	6		105.1249
			6	105.1249
			6	105.1249
12/08/2025	10:20:55.925	1		105.1299
			1	105.1299
			1	105.1299
12/08/2025	10:19:52.113	2		105.1349
			2	105.1349
			2	105.1349
12/08/2025	10:19:49.999	14		105.1349
			14	105.1349
			14	105.1349
12/08/2025	10:18:44.601	1		105.1399
			1	105.1399
			1	105.1399
12/08/2025	10:18:11.889	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	10:18:06.961	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	10:18:06.258	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	10:18:00.919	5		105.1599
			5	105.1599
			5	105.1599
12/08/2025	10:17:49.348	3		105.1351
			3	105.1351
			3	105.1351
12/08/2025	10:17:25.200	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	10:17:18.658	4		105.1599
			4	105.1599
			4	105.1599
12/08/2025	10:17:02.255	20		105.1649
			20	105.1649
			20	105.1649
12/08/2025	10:16:11.747	5		105.1599
			5	105.1599
			5	105.1599
12/08/2025	10:16:09.635	2		105.1699
			2	105.1699
			2	105.1699
12/08/2025	10:15:52.426	3		105.1401
			3	105.1401
			3	105.1401
12/08/2025	10:15:36.020	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	10:15:18.815	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	10:14:26.355	2		105.1501
			2	105.1501
			2	105.1501
12/08/2025	10:14:17.518	2		105.1649
			2	105.1649
			2	105.1649
12/08/2025	10:14:05.343	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	10:14:04.787	10		105.15
			10	105.15
			10	105.15
12/08/2025	10:14:01.826	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	10:13:57.605	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	10:13:15.745	2		105.1699
			2	105.1699
			2	105.1699
12/08/2025	10:12:19.901	3		105.1451
			3	105.1451
			3	105.1451
12/08/2025	10:11:57.761	18		105.1599
			18	105.1599
			18	105.1599
12/08/2025	10:11:57.459	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	10:11:52.225	2		105.1749
			2	105.1749
			2	105.1749
12/08/2025	10:11:39.342	2		105.1799
			2	105.1799
			2	105.1799
12/08/2025	10:11:28.076	5		105.1651
			5	105.1651
			5	105.1651
12/08/2025	10:11:24.645	13		105.1651
			13	105.1651
			13	105.1651
12/08/2025	10:10:46.404	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	10:10:41.576	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	10:10:40.874	2		105.1899
			2	105.1899
			2	105.1899
12/08/2025	10:09:12.321	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	10:08:51.379	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	10:08:43.534	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	10:08:38.301	3		105.1849
			3	105.1849
			3	105.1849
12/08/2025	10:08:25.621	3		105.1651
			3	105.1651
			3	105.1651
12/08/2025	10:08:15.859	12		105.1949
			12	105.1949
			12	105.1949
12/08/2025	10:07:56.332	96		105.1899
			96	105.1899
			96	105.1899
12/08/2025	10:07:29.356	5		105.1699
			5	105.1699
			5	105.1699
12/08/2025	10:06:35.712	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	10:06:30.108	7		105.1799
			7	105.1799
			7	105.1799
12/08/2025	10:05:48.304	3		105.1451
			3	105.1451
			3	105.1451
12/08/2025	10:05:43.176	3		105.1799
			3	105.1799
			3	105.1799
12/08/2025	10:05:37.243	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	10:05:13.193	1		105.1501
			1	105.1501
			1	105.1501
12/08/2025	10:05:12.086	2		105.1799
			2	105.1799
			2	105.1799
12/08/2025	10:04:53.365	6		105.1699
			6	105.1699
			6	105.1699
12/08/2025	10:04:36.062	2		105.1501
			2	105.1501
			2	105.1501
12/08/2025	10:04:30.727	2		105.1749
			2	105.1749
			2	105.1749
12/08/2025	10:03:52.380	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	10:03:40.008	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	10:03:20.070	1		105.1351
			1	105.1351
			1	105.1351
12/08/2025	10:02:55.297	48		105.1649
			48	105.1649
			48	105.1649
12/08/2025	10:02:52.383	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	10:02:35.976	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	10:02:00.454	2		105.1699
			2	105.1699
			2	105.1699
12/08/2025	10:01:12.159	2		105.1649
			2	105.1649
			2	105.1649
12/08/2025	10:00:49.306	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	10:00:13.693	3		105.1849
			3	105.1849
			3	105.1849
12/08/2025	10:00:03.687	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	10:00:02.215	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	10:00:02.121	1		105.1899
			1	105.1899
			1	105.1899
12/08/2025	10:00:01.572	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	10:00:01.324	1		105.1799
			1	105.1799
			1	105.1799
12/08/2025	09:59:58.996	1		105.1451
			1	105.1451
			1	105.1451
12/08/2025	09:59:45.206	1		105.1649
			1	105.1649
			1	105.1649
12/08/2025	09:59:07.063	1		105.1401
			1	105.1401
			1	105.1401
12/08/2025	09:58:42.416	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	09:57:18.501	4		105.1601
			4	105.1601
			4	105.1601
12/08/2025	09:57:10.754	1		105.1749
			1	105.1749
			1	105.1749
12/08/2025	09:57:09.143	1		105.1551
			1	105.1551
			1	105.1551
12/08/2025	09:56:56.266	1		105.1699
			1	105.1699
			1	105.1699
12/08/2025	09:56:04.654	1		105.1849
			1	105.1849
			1	105.1849
12/08/2025	09:55:38.103	1		105.1949
			1	105.1949
			1	105.1949
12/08/2025	09:55:34.068	3		105.1899
			3	105.1899
			3	105.1899
12/08/2025	09:55:33.965	14		105.1899
			14	105.1899
			14	105.1899
12/08/2025	09:55:27.095	2		105.1701
			2	105.1701
			2	105.1701
12/08/2025	09:55:14.516	1		105.1949
			1	105.1949
			1	105.1949
12/08/2025	09:53:52.223	25		105.1549
			25	105.1549
			25	105.1549
12/08/2025	09:52:46.736	2		105.1599
			2	105.1599
			2	105.1599
12/08/2025	09:52:14.131	1		105.1549
			1	105.1549
			1	105.1549
12/08/2025	09:51:51.492	3		105.1401
			3	105.1401
			3	105.1401
12/08/2025	09:51:50.177	3		105.1401
			3	105.1401
			3	105.1401
12/08/2025	09:51:39.908	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:51:22.344	19		105.1401
			19	105.1401
			19	105.1401
12/08/2025	09:51:02.571	3		105.1649
			3	105.1649
			3	105.1649
12/08/2025	09:50:35.174	27		105.15
			27	105.15
			27	105.15
12/08/2025	09:50:14.359	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:50:08.926	20		105.1599
			20	105.1599
			20	105.1599
12/08/2025	09:49:46.084	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:49:44.270	1		105.1449
			1	105.1449
			1	105.1449
12/08/2025	09:49:04.326	1		105.1499
			1	105.1499
			1	105.1499
12/08/2025	09:49:00.961	170		105.1202
			170	105.1202
			170	105.1202
12/08/2025	09:49:00.206	3		105.1202
			3	105.1202
			3	105.1202
12/08/2025	09:48:58.394	5		105.1449
			5	105.1449
			5	105.1449
12/08/2025	09:48:46.207	2		105.1449
			2	105.1449
			2	105.1449
12/08/2025	09:47:39.184	1		105.1599
			1	105.1599
			1	105.1599
12/08/2025	09:47:29.521	5		105.1649
			5	105.1649
			5	105.1649

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.2451 / Ask: 105.2699
Volume: 8 376
+0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 11:50:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice