Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2892
4467
193,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 12:53:51,525 | 20 | 184,06 | |
| 20 | 184,06 | |||
| 20 | 184,06 | |||
| 01.12.2025 | 12:53:50,462 | 100 | 184,04 | |
| 100 | 184,04 | |||
| 100 | 184,04 | |||
| 01.12.2025 | 12:53:48,773 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.12.2025 | 12:53:48,503 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 01.12.2025 | 12:53:43,365 | 40 | 183,84 | |
| 40 | 183,84 | |||
| 40 | 183,84 | |||
| 01.12.2025 | 12:53:41,761 | 5 | 183,84 | |
| 5 | 183,84 | |||
| 5 | 183,84 | |||
| 01.12.2025 | 12:53:40,461 | 30 | 183,72 | |
| 5 | 183,72 | |||
| 30 | 183,72 | |||
| 25 | 183,72 | |||
| 01.12.2025 | 12:53:40,375 | 65 | 183,80 | |
| 45 | 183,80 | |||
| 65 | 183,80 | |||
| 20 | 183,80 | |||
| 01.12.2025 | 12:53:38,945 | 100 | 183,86 | |
| 100 | 183,86 | |||
| 100 | 183,86 | |||
| 01.12.2025 | 12:53:38,882 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 01.12.2025 | 12:53:38,740 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 01.12.2025 | 12:53:30,079 | 70 | 183,88 | |
| 70 | 183,88 | |||
| 70 | 183,88 | |||
| 01.12.2025 | 12:53:29,991 | 100 | 183,88 | |
| 40 | 183,88 | |||
| 30 | 183,88 | |||
| 100 | 183,88 | |||
| 30 | 183,88 | |||
| 01.12.2025 | 12:53:29,899 | 59 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 10 | 183,88 | |||
| 59 | 183,88 | |||
| 1 | 183,88 | |||
| 46 | 183,88 | |||
| 01.12.2025 | 12:53:29,816 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 01.12.2025 | 12:53:26,071 | 50 | 184,02 | |
| 50 | 184,02 | |||
| 50 | 184,02 | |||
| 01.12.2025 | 12:53:23,839 | 8 | 184,08 | |
| 8 | 184,08 | |||
| 8 | 184,08 | |||
| 01.12.2025 | 12:53:05,440 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 01.12.2025 | 12:52:59,705 | 5 | 184,26 | |
| 5 | 184,26 | |||
| 5 | 184,26 | |||
| 01.12.2025 | 12:52:54,823 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 01.12.2025 | 12:52:47,688 | 84 | 184,42 | |
| 8 | 184,42 | |||
| 8 | 184,42 | |||
| 3 | 184,42 | |||
| 54 | 184,42 | |||
| 68 | 184,42 | |||
| 16 | 184,42 | |||
| 6 | 184,42 | |||
| 5 | 184,42 | |||
| 01.12.2025 | 12:52:25,286 | 100 | 184,24 | |
| 100 | 184,24 | |||
| 100 | 184,24 | |||
| 01.12.2025 | 12:52:23,568 | 15 | 184,16 | |
| 15 | 184,16 | |||
| 15 | 184,16 | |||
| 01.12.2025 | 12:52:21,734 | 100 | 184,36 | |
| 100 | 184,36 | |||
| 100 | 184,36 | |||
| 01.12.2025 | 12:52:19,547 | 100 | 184,36 | |
| 100 | 184,36 | |||
| 100 | 184,36 | |||
| 01.12.2025 | 12:52:12,905 | 100 | 184,36 | |
| 100 | 184,36 | |||
| 100 | 184,36 | |||
| 01.12.2025 | 12:52:09,138 | 6 | 184,32 | |
| 6 | 184,32 | |||
| 6 | 184,32 | |||
| 01.12.2025 | 12:52:03,303 | 110 | 184,02 | |
| 110 | 184,02 | |||
| 10 | 184,02 | |||
| 100 | 184,02 | |||
| 01.12.2025 | 12:51:57,002 | 820 | 184,22 | |
| 50 | 184,22 | |||
| 9 | 184,22 | |||
| 37 | 184,22 | |||
| 25 | 184,22 | |||
| 25 | 184,22 | |||
| 15 | 184,22 | |||
| 10 | 184,22 | |||
| 401 | 184,22 | |||
| 15 | 184,22 | |||
| 38 | 184,22 | |||
| 820 | 184,22 | |||
| 18 | 184,22 | |||
| 177 | 184,22 | |||
| 01.12.2025 | 12:51:49,465 | 100 | 184,16 | |
| 6 | 184,16 | |||
| 75 | 184,16 | |||
| 100 | 184,16 | |||
| 19 | 184,16 | |||
| 01.12.2025 | 12:51:46,171 | 100 | 184,16 | |
| 100 | 184,16 | |||
| 100 | 184,16 | |||
| 01.12.2025 | 12:51:46,052 | 120 | 184,16 | |
| 10 | 184,16 | |||
| 100 | 184,16 | |||
| 35 | 184,16 | |||
| 60 | 184,16 | |||
| 15 | 184,16 | |||
| 20 | 184,16 | |||
| 01.12.2025 | 12:51:44,711 | 20 | 184,30 | |
| 20 | 184,30 | |||
| 20 | 184,30 | |||
| 01.12.2025 | 12:51:44,494 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 01.12.2025 | 12:51:40,742 | 10 | 184,44 | |
| 10 | 184,44 | |||
| 10 | 184,44 | |||
| 01.12.2025 | 12:51:39,254 | 17 | 184,44 | |
| 17 | 184,44 | |||
| 17 | 184,44 | |||
| 01.12.2025 | 12:51:37,656 | 7 | 184,44 | |
| 7 | 184,44 | |||
| 7 | 184,44 | |||
| 01.12.2025 | 12:51:33,451 | 6 | 184,38 | |
| 6 | 184,38 | |||
| 6 | 184,38 | |||
| 01.12.2025 | 12:51:33,346 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 01.12.2025 | 12:51:33,256 | 30 | 184,50 | |
| 30 | 184,50 | |||
| 30 | 184,50 | |||
| 01.12.2025 | 12:51:33,147 | 88 | 184,70 | |
| 88 | 184,70 | |||
| 2 | 184,70 | |||
| 30 | 184,70 | |||
| 2 | 184,70 | |||
| 40 | 184,70 | |||
| 10 | 184,70 | |||
| 4 | 184,70 | |||
| 01.12.2025 | 12:51:15,223 | 100 | 184,70 | |
| 100 | 184,70 | |||
| 100 | 184,70 | |||
| 01.12.2025 | 12:51:13,585 | 28 | 184,84 | |
| 28 | 184,84 | |||
| 28 | 184,84 | |||
| 01.12.2025 | 12:51:09,243 | 3 | 184,84 | |
| 3 | 184,84 | |||
| 3 | 184,84 | |||
| 01.12.2025 | 12:51:06,102 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 01.12.2025 | 12:51:01,502 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 01.12.2025 | 12:50:59,729 | 15 | 185,10 | |
| 15 | 185,10 | |||
| 15 | 185,10 | |||
| 01.12.2025 | 12:50:55,620 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 01.12.2025 | 12:50:54,839 | 2 | 185,08 | |
| 2 | 185,08 | |||
| 2 | 185,08 | |||
| 01.12.2025 | 12:50:53,033 | 2 | 185,28 | |
| 2 | 185,28 | |||
| 2 | 185,28 | |||
| 01.12.2025 | 12:50:49,609 | 1 | 185,34 | |
| 1 | 185,34 | |||
| 1 | 185,34 | |||
| 01.12.2025 | 12:50:49,222 | 30 | 185,34 | |
| 30 | 185,34 | |||
| 30 | 185,34 | |||
| 01.12.2025 | 12:50:35,012 | 45 | 185,04 | |
| 45 | 185,04 | |||
| 45 | 185,04 | |||
| 01.12.2025 | 12:50:28,404 | 10 | 185,08 | |
| 10 | 185,08 | |||
| 10 | 185,08 | |||
| 01.12.2025 | 12:50:27,657 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 01.12.2025 | 12:50:13,690 | 1 | 185,06 | |
| 1 | 185,06 | |||
| 1 | 185,06 | |||
| 01.12.2025 | 12:50:10,145 | 100 | 185,04 | |
| 100 | 185,04 | |||
| 100 | 185,04 | |||
| 01.12.2025 | 12:50:05,748 | 14 | 185,04 | |
| 14 | 185,04 | |||
| 14 | 185,04 | |||
| 01.12.2025 | 12:50:04,038 | 18 | 184,96 | |
| 18 | 184,96 | |||
| 18 | 184,96 | |||
| 01.12.2025 | 12:50:01,506 | 100 | 184,90 | |
| 100 | 184,90 | |||
| 100 | 184,90 | |||
| 01.12.2025 | 12:50:00,332 | 25 | 184,84 | |
| 25 | 184,84 | |||
| 25 | 184,84 | |||
| 01.12.2025 | 12:49:53,816 | 3 | 184,78 | |
| 3 | 184,78 | |||
| 3 | 184,78 | |||
| 01.12.2025 | 12:49:50,316 | 571 | 184,60 | |
| 2 | 184,60 | |||
| 17 | 184,60 | |||
| 39 | 184,60 | |||
| 150 | 184,60 | |||
| 549 | 184,60 | |||
| 32 | 184,60 | |||
| 225 | 184,60 | |||
| 3 | 184,60 | |||
| 125 | 184,60 | |||
| 01.12.2025 | 12:49:41,372 | 100 | 184,74 | |
| 100 | 184,74 | |||
| 100 | 184,74 | |||
| 01.12.2025 | 12:49:40,634 | 1 558 | 184,80 | |
| 419 | 184,80 | |||
| 15 | 184,80 | |||
| 2 | 184,80 | |||
| 2 | 184,80 | |||
| 15 | 184,80 | |||
| 23 | 184,80 | |||
| 5 | 184,80 | |||
| 60 | 184,80 | |||
| 33 | 184,80 | |||
| 5 | 184,80 | |||
| 10 | 184,80 | |||
| 7 | 184,80 | |||
| 25 | 184,80 | |||
| 8 | 184,80 | |||
| 24 | 184,80 | |||
| 25 | 184,80 | |||
| 20 | 184,80 | |||
| 10 | 184,80 | |||
| 5 | 184,80 | |||
| 100 | 184,80 | |||
| 1 | 184,80 | |||
| 3 | 184,80 | |||
| 15 | 184,80 | |||
| 2 | 184,80 | |||
| 4 | 184,80 | |||
| 10 | 184,80 | |||
| 500 | 184,80 | |||
| 50 | 184,80 | |||
| 7 | 184,80 | |||
| 15 | 184,80 | |||
| 63 | 184,80 | |||
| 2 | 184,80 | |||
| 10 | 184,80 | |||
| 10 | 184,80 | |||
| 2 | 184,80 | |||
| 100 | 184,80 | |||
| 50 | 184,80 | |||
| 3 | 184,80 | |||
| 100 | 184,80 | |||
| 10 | 184,80 | |||
| 7 | 184,80 | |||
| 10 | 184,80 | |||
| 25 | 184,80 | |||
| 18 | 184,80 | |||
| 150 | 184,80 | |||
| 50 | 184,80 | |||
| 20 | 184,80 | |||
| 30 | 184,80 | |||
| 1 | 184,80 | |||
| 50 | 184,80 | |||
| 6 | 184,80 | |||
| 28 | 184,80 | |||
| 3 | 184,80 | |||
| 5 | 184,80 | |||
| 100 | 184,80 | |||
| 1 | 184,80 | |||
| 5 | 184,80 | |||
| 10 | 184,80 | |||
| 8 | 184,80 | |||
| 20 | 184,80 | |||
| 4 | 184,80 | |||
| 10 | 184,80 | |||
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 1 | 184,80 | |||
| 15 | 184,80 | |||
| 20 | 184,80 | |||
| 12 | 184,80 | |||
| 8 | 184,80 | |||
| 10 | 184,80 | |||
| 20 | 184,80 | |||
| 71 | 184,80 | |||
| 15 | 184,80 | |||
| 40 | 184,80 | |||
| 7 | 184,80 | |||
| 15 | 184,80 | |||
| 1 | 184,80 | |||
| 5 | 184,80 | |||
| 5 | 184,80 | |||
| 10 | 184,80 | |||
| 50 | 184,80 | |||
| 5 | 184,80 | |||
| 1 | 184,80 | |||
| 64 | 184,80 | |||
| 100 | 184,80 | |||
| 15 | 184,80 | |||
| 30 | 184,80 | |||
| 45 | 184,80 | |||
| 50 | 184,80 | |||
| 30 | 184,80 | |||
| 80 | 184,80 | |||
| 20 | 184,80 | |||
| 10 | 184,80 | |||
| 7 | 184,80 | |||
| 5 | 184,80 | |||
| 8 | 184,80 | |||
| 01.12.2025 | 12:49:01,305 | 100 | 185,00 | |
| 100 | 185,00 | |||
| 6 | 185,00 | |||
| 10 | 185,00 | |||
| 35 | 185,00 | |||
| 25 | 185,00 | |||
| 10 | 185,00 | |||
| 3 | 185,00 | |||
| 11 | 185,00 | |||
| 01.12.2025 | 12:49:00,579 | 2 | 185,04 | |
| 2 | 185,04 | |||
| 2 | 185,04 | |||
| 01.12.2025 | 12:49:00,392 | 5 | 185,06 | |
| 5 | 185,06 | |||
| 5 | 185,06 | |||
| 01.12.2025 | 12:49:00,288 | 10 | 185,10 | |
| 10 | 185,10 | |||
| 10 | 185,10 | |||
| 01.12.2025 | 12:49:00,182 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 01.12.2025 | 12:48:57,401 | 2 | 185,22 | |
| 2 | 185,22 | |||
| 2 | 185,22 | |||
| 01.12.2025 | 12:48:49,011 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 01.12.2025 | 12:48:41,967 | 3 | 185,26 | |
| 3 | 185,26 | |||
| 3 | 185,26 | |||
| 01.12.2025 | 12:48:41,513 | 8 | 185,26 | |
| 8 | 185,26 | |||
| 8 | 185,26 | |||
| 01.12.2025 | 12:48:39,746 | 3 | 185,18 | |
| 3 | 185,18 | |||
| 3 | 185,18 | |||
| 01.12.2025 | 12:48:35,064 | 15 | 185,28 | |
| 15 | 185,28 | |||
| 15 | 185,28 | |||
| 01.12.2025 | 12:48:34,815 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 01.12.2025 | 12:48:33,282 | 18 | 185,28 | |
| 18 | 185,28 | |||
| 18 | 185,28 | |||
| 01.12.2025 | 12:48:28,569 | 11 | 185,34 | |
| 11 | 185,34 | |||
| 11 | 185,34 | |||
| 01.12.2025 | 12:48:26,860 | 6 | 185,50 | |
| 6 | 185,50 | |||
| 6 | 185,50 | |||
| 01.12.2025 | 12:48:20,977 | 20 | 185,42 | |
| 20 | 185,42 | |||
| 20 | 185,42 | |||
| 01.12.2025 | 12:48:17,834 | 10 | 185,36 | |
| 10 | 185,36 | |||
| 10 | 185,36 | |||
| 01.12.2025 | 12:48:16,511 | 55 | 185,36 | |
| 55 | 185,36 | |||
| 55 | 185,36 | |||
| 01.12.2025 | 12:48:16,440 | 60 | 185,36 | |
| 60 | 185,36 | |||
| 60 | 185,36 | |||
| 01.12.2025 | 12:48:16,254 | 97 | 185,34 | |
| 80 | 185,34 | |||
| 3 | 185,34 | |||
| 8 | 185,34 | |||
| 97 | 185,34 | |||
| 6 | 185,34 | |||
| 01.12.2025 | 12:47:46,542 | 100 | 185,30 | |
| 100 | 185,30 | |||
| 100 | 185,30 | |||
| 01.12.2025 | 12:47:36,848 | 100 | 185,40 | |
| 100 | 185,40 | |||
| 100 | 185,40 | |||
| 01.12.2025 | 12:47:36,791 | 4 | 185,74 | |
| 4 | 185,74 | |||
| 4 | 185,74 | |||
| 01.12.2025 | 12:47:36,631 | 50 | 185,84 | |
| 50 | 185,84 | |||
| 50 | 185,84 | |||
| 01.12.2025 | 12:47:33,259 | 900 | 186,00 | |
| 900 | 186,00 | |||
| 900 | 186,00 | |||
| 01.12.2025 | 12:47:21,647 | 100 | 185,78 | |
| 100 | 185,78 | |||
| 100 | 185,78 | |||
| 01.12.2025 | 12:47:11,418 | 11 | 185,84 | |
| 11 | 185,84 | |||
| 11 | 185,84 | |||
| 01.12.2025 | 12:47:10,858 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 01.12.2025 | 12:47:10,387 | 5 | 185,84 | |
| 5 | 185,84 | |||
| 5 | 185,84 | |||
| 01.12.2025 | 12:47:09,888 | 15 | 186,00 | |
| 15 | 186,00 | |||
| 11 | 186,00 | |||
| 4 | 186,00 | |||
| 01.12.2025 | 12:46:57,226 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 01.12.2025 | 12:46:54,481 | 14 | 186,08 | |
| 9 | 186,08 | |||
| 5 | 186,08 | |||
| 14 | 186,08 | |||
| 01.12.2025 | 12:46:51,668 | 100 | 186,16 | |
| 100 | 186,16 | |||
| 100 | 186,16 | |||
| 01.12.2025 | 12:46:48,917 | 8 | 186,08 | |
| 8 | 186,08 | |||
| 8 | 186,08 | |||
| 01.12.2025 | 12:46:47,561 | 55 | 186,06 | |
| 55 | 186,06 | |||
| 55 | 186,06 | |||
| 01.12.2025 | 12:46:46,812 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 01.12.2025 | 12:46:40,764 | 1 | 185,92 | |
| 1 | 185,92 | |||
| 1 | 185,92 | |||
| 01.12.2025 | 12:46:38,478 | 2 | 185,88 | |
| 2 | 185,88 | |||
| 2 | 185,88 | |||
| 01.12.2025 | 12:46:31,039 | 20 | 186,08 | |
| 20 | 186,08 | |||
| 20 | 186,08 | |||
| 01.12.2025 | 12:46:30,091 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.12.2025 | 12:46:21,246 | 80 | 185,64 | |
| 80 | 185,64 | |||
| 80 | 185,64 | |||
| 01.12.2025 | 12:46:12,820 | 40 | 185,54 | |
| 40 | 185,54 | |||
| 40 | 185,54 | |||
| 01.12.2025 | 12:46:12,460 | 26 | 185,52 | |
| 26 | 185,52 | |||
| 26 | 185,52 | |||
| 01.12.2025 | 12:46:00,913 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 01.12.2025 | 12:45:55,446 | 50 | 185,32 | |
| 50 | 185,32 | |||
| 50 | 185,32 | |||
| 01.12.2025 | 12:45:46,546 | 12 | 185,28 | |
| 12 | 185,28 | |||
| 12 | 185,28 | |||
| 01.12.2025 | 12:45:43,628 | 10 | 185,28 | |
| 10 | 185,28 | |||
| 10 | 185,28 | |||
| 01.12.2025 | 12:45:43,389 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 01.12.2025 | 12:45:40,595 | 5 | 185,16 | |
| 5 | 185,16 | |||
| 5 | 185,16 | |||
| 01.12.2025 | 12:45:37,528 | 5 | 185,20 | |
| 5 | 185,20 | |||
| 5 | 185,20 | |||
| 01.12.2025 | 12:45:37,438 | 8 | 185,32 | |
| 8 | 185,32 | |||
| 8 | 185,32 | |||
| 01.12.2025 | 12:45:36,096 | 12 | 185,38 | |
| 12 | 185,38 | |||
| 12 | 185,38 | |||
| 01.12.2025 | 12:45:35,223 | 5 | 185,38 | |
| 5 | 185,38 | |||
| 5 | 185,38 | |||
| 01.12.2025 | 12:45:35,024 | 36 | 185,44 | |
| 27 | 185,44 | |||
| 9 | 185,44 | |||
| 30 | 185,44 | |||
| 6 | 185,44 | |||
| 01.12.2025 | 12:45:30,901 | 160 | 185,44 | |
| 75 | 185,44 | |||
| 10 | 185,44 | |||
| 15 | 185,44 | |||
| 60 | 185,44 | |||
| 160 | 185,44 | |||
| 01.12.2025 | 12:45:22,111 | 299 | 185,42 | |
| 190 | 185,42 | |||
| 100 | 185,42 | |||
| 199 | 185,42 | |||
| 19 | 185,42 | |||
| 4 | 185,42 | |||
| 5 | 185,42 | |||
| 30 | 185,42 | |||
| 50 | 185,42 | |||
| 1 | 185,42 | |||
| 01.12.2025 | 12:44:24,338 | 55 | 185,42 | |
| 55 | 185,42 | |||
| 55 | 185,42 | |||
| 01.12.2025 | 12:44:21,498 | 3 | 185,42 | |
| 3 | 185,42 | |||
| 3 | 185,42 | |||
| 01.12.2025 | 12:44:16,064 | 20 | 185,52 | |
| 20 | 185,52 | |||
| 20 | 185,52 | |||
| 01.12.2025 | 12:44:14,481 | 15 | 185,52 | |
| 15 | 185,52 | |||
| 15 | 185,52 | |||
| 01.12.2025 | 12:44:14,419 | 7 | 185,68 | |
| 7 | 185,68 | |||
| 7 | 185,68 | |||
| 01.12.2025 | 12:44:08,023 | 100 | 185,68 | |
| 100 | 185,68 | |||
| 100 | 185,68 | |||
| 01.12.2025 | 12:44:01,424 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 01.12.2025 | 12:43:58,765 | 33 | 185,74 | |
| 33 | 185,74 | |||
| 33 | 185,74 | |||
| 01.12.2025 | 12:43:56,385 | 2 | 185,70 | |
| 2 | 185,70 | |||
| 2 | 185,70 | |||
| 01.12.2025 | 12:43:46,013 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 01.12.2025 | 12:43:39,041 | 10 | 185,76 | |
| 10 | 185,76 | |||
| 10 | 185,76 | |||
| 01.12.2025 | 12:43:36,016 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 01.12.2025 | 12:43:30,372 | 203 | 185,80 | |
| 2 | 185,80 | |||
| 203 | 185,80 | |||
| 201 | 185,80 | |||
| 01.12.2025 | 12:43:23,255 | 100 | 185,76 | |
| 100 | 185,76 | |||
| 1 | 185,76 | |||
| 99 | 185,76 | |||
| 01.12.2025 | 12:42:58,455 | 100 | 185,52 | |
| 100 | 185,52 | |||
| 100 | 185,52 | |||
| 01.12.2025 | 12:42:57,180 | 26 | 185,48 | |
| 26 | 185,48 | |||
| 26 | 185,48 | |||
| 01.12.2025 | 12:42:43,776 | 20 | 185,22 | |
| 20 | 185,22 | |||
| 20 | 185,22 | |||
| 01.12.2025 | 12:42:43,704 | 100 | 185,22 | |
| 100 | 185,22 | |||
| 100 | 185,22 | |||
| 01.12.2025 | 12:42:39,296 | 4 | 185,22 | |
| 4 | 185,22 | |||
| 4 | 185,22 | |||
| 01.12.2025 | 12:42:37,665 | 50 | 185,30 | |
| 50 | 185,30 | |||
| 50 | 185,30 | |||
| 01.12.2025 | 12:42:36,382 | 13 | 185,30 | |
| 13 | 185,30 | |||
| 13 | 185,30 | |||
| 01.12.2025 | 12:42:36,130 | 20 | 185,30 | |
| 20 | 185,30 | |||
| 20 | 185,30 | |||
| 01.12.2025 | 12:42:35,352 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 01.12.2025 | 12:42:34,147 | 2 | 185,30 | |
| 2 | 185,30 | |||
| 2 | 185,30 | |||
| 01.12.2025 | 12:42:15,626 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 01.12.2025 | 12:42:05,697 | 6 | 185,14 | |
| 6 | 185,14 | |||
| 6 | 185,14 | |||
| 01.12.2025 | 12:41:50,775 | 21 | 185,14 | |
| 10 | 185,14 | |||
| 1 | 185,14 | |||
| 10 | 185,14 | |||
| 21 | 185,14 | |||
| 01.12.2025 | 12:41:44,176 | 100 | 185,22 | |
| 100 | 185,22 | |||
| 100 | 185,22 | |||
| 01.12.2025 | 12:41:37,264 | 15 | 185,24 | |
| 15 | 185,24 | |||
| 15 | 185,24 | |||
| 01.12.2025 | 12:41:33,057 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 01.12.2025 | 12:41:31,368 | 27 | 185,32 | |
| 27 | 185,32 | |||
| 27 | 185,32 | |||
| 01.12.2025 | 12:41:22,785 | 55 | 185,32 | |
| 55 | 185,32 | |||
| 55 | 185,32 | |||
| 01.12.2025 | 12:41:20,273 | 10 | 185,28 | |
| 10 | 185,28 | |||
| 10 | 185,28 | |||
| 01.12.2025 | 12:41:17,276 | 10 | 185,26 | |
| 10 | 185,26 | |||
| 10 | 185,26 | |||
| 01.12.2025 | 12:41:15,763 | 2 | 185,26 | |
| 2 | 185,26 | |||
| 2 | 185,26 | |||
| 01.12.2025 | 12:41:14,197 | 10 | 185,26 | |
| 10 | 185,26 | |||
| 10 | 185,26 | |||
| 01.12.2025 | 12:41:13,321 | 6 | 185,20 | |
| 6 | 185,20 | |||
| 6 | 185,20 | |||
| 01.12.2025 | 12:41:02,152 | 6 | 185,12 | |
| 6 | 185,12 | |||
| 6 | 185,12 | |||
| 01.12.2025 | 12:40:58,109 | 30 | 185,20 | |
| 30 | 185,20 | |||
| 30 | 185,20 | |||
| 01.12.2025 | 12:40:56,103 | 3 | 185,20 | |
| 3 | 185,20 | |||
| 3 | 185,20 | |||
| 01.12.2025 | 12:40:47,861 | 100 | 185,28 | |
| 100 | 185,28 | |||
| 100 | 185,28 | |||
| 01.12.2025 | 12:40:44,087 | 100 | 185,34 | |
| 100 | 185,34 | |||
| 100 | 185,34 | |||
| 01.12.2025 | 12:40:42,085 | 8 | 185,40 | |
| 8 | 185,40 | |||
| 8 | 185,40 | |||
| 01.12.2025 | 12:40:37,878 | 100 | 185,40 | |
| 100 | 185,40 | |||
| 100 | 185,40 | |||
| 01.12.2025 | 12:40:33,880 | 10 | 185,50 | |
| 10 | 185,50 | |||
| 10 | 185,50 | |||
| 01.12.2025 | 12:40:30,700 | 20 | 185,42 | |
| 20 | 185,42 | |||
| 20 | 185,42 | |||
| 01.12.2025 | 12:40:29,937 | 2 | 185,36 | |
| 2 | 185,36 | |||
| 2 | 185,36 | |||
| 01.12.2025 | 12:40:22,876 | 50 | 185,44 | |
| 50 | 185,44 | |||
| 50 | 185,44 | |||
| 01.12.2025 | 12:40:19,923 | 50 | 185,42 | |
| 50 | 185,42 | |||
| 50 | 185,42 | |||
| 01.12.2025 | 12:40:19,845 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 01.12.2025 | 12:40:18,290 | 50 | 185,42 | |
| 50 | 185,42 | |||
| 50 | 185,42 | |||
| 01.12.2025 | 12:40:15,621 | 25 | 185,60 | |
| 15 | 185,60 | |||
| 25 | 185,60 | |||
| 10 | 185,60 | |||
| 01.12.2025 | 12:39:39,686 | 100 | 185,60 | |
| 100 | 185,60 | |||
| 100 | 185,60 | |||
| 01.12.2025 | 12:39:13,946 | 2 | 185,54 | |
| 2 | 185,54 | |||
| 2 | 185,54 | |||
| 01.12.2025 | 12:38:50,808 | 2 | 185,46 | |
| 2 | 185,46 | |||
| 2 | 185,46 | |||
| 01.12.2025 | 12:38:46,056 | 4 | 185,44 | |
| 4 | 185,44 | |||
| 4 | 185,44 | |||
| 01.12.2025 | 12:38:43,830 | 3 | 185,44 | |
| 3 | 185,44 | |||
| 3 | 185,44 | |||
| 01.12.2025 | 12:38:41,496 | 15 | 185,32 | |
| 15 | 185,32 | |||
| 15 | 185,32 | |||
| 01.12.2025 | 12:38:41,218 | 3 | 185,26 | |
| 3 | 185,26 | |||
| 3 | 185,26 | |||
| 01.12.2025 | 12:38:30,135 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 01.12.2025 | 12:38:28,261 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 01.12.2025 | 12:38:28,010 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 01.12.2025 | 12:38:27,801 | 100 | 185,42 | |
| 100 | 185,42 | |||
| 100 | 185,42 | |||
| 01.12.2025 | 12:38:22,929 | 100 | 185,36 | |
| 100 | 185,36 | |||
| 100 | 185,36 | |||
| 01.12.2025 | 12:38:22,880 | 100 | 185,36 | |
| 100 | 185,36 | |||
| 100 | 185,36 | |||
| 01.12.2025 | 12:38:18,408 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 01.12.2025 | 12:37:58,852 | 100 | 185,06 | |
| 100 | 185,06 | |||
| 100 | 185,06 | |||
| 01.12.2025 | 12:37:58,792 | 40 | 185,06 | |
| 10 | 185,06 | |||
| 30 | 185,06 | |||
| 40 | 185,06 | |||
| 01.12.2025 | 12:37:57,712 | 53 | 185,20 | |
| 50 | 185,20 | |||
| 13 | 185,20 | |||
| 3 | 185,20 | |||
| 40 | 185,20 | |||
| 01.12.2025 | 12:37:57,669 | 25 | 185,20 | |
| 25 | 185,20 | |||
| 25 | 185,20 | |||
| 01.12.2025 | 12:37:57,178 | 25 | 185,28 | |
| 25 | 185,28 | |||
| 25 | 185,28 | |||
| 01.12.2025 | 12:37:56,775 | 2 | 185,34 | |
| 2 | 185,34 | |||
| 2 | 185,34 | |||
| 01.12.2025 | 12:37:51,146 | 20 | 185,58 | |
| 20 | 185,58 | |||
| 20 | 185,58 | |||
| 01.12.2025 | 12:37:49,571 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 01.12.2025 | 12:37:40,611 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 01.12.2025 | 12:37:39,396 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 01.12.2025 | 12:37:23,137 | 19 | 185,60 | |
| 15 | 185,60 | |||
| 19 | 185,60 | |||
| 4 | 185,60 | |||
| 01.12.2025 | 12:37:18,971 | 100 | 185,58 | |
| 100 | 185,58 | |||
| 100 | 185,58 | |||
| 01.12.2025 | 12:37:18,901 | 100 | 185,58 | |
| 100 | 185,58 | |||
| 100 | 185,58 | |||
| 01.12.2025 | 12:37:17,007 | 6 | 185,60 | |
| 6 | 185,60 | |||
| 6 | 185,60 | |||
| 01.12.2025 | 12:37:13,347 | 34 | 185,40 | |
| 4 | 185,40 | |||
| 30 | 185,40 | |||
| 34 | 185,40 | |||
| 01.12.2025 | 12:37:07,095 | 100 | 185,40 | |
| 76 | 185,40 | |||
| 100 | 185,40 | |||
| 24 | 185,40 | |||
| 01.12.2025 | 12:37:07,010 | 25 | 185,40 | |
| 25 | 185,40 | |||
| 25 | 185,40 | |||
| 01.12.2025 | 12:36:59,231 | 50 | 185,66 | |
| 50 | 185,66 | |||
| 50 | 185,66 | |||
| 01.12.2025 | 12:36:49,839 | 99 | 185,72 | |
| 25 | 185,72 | |||
| 97 | 185,72 | |||
| 2 | 185,72 | |||
| 42 | 185,72 | |||
| 32 | 185,72 | |||
| 01.12.2025 | 12:36:45,237 | 70 | 185,90 | |
| 70 | 185,90 | |||
| 70 | 185,90 | |||
| 01.12.2025 | 12:36:41,670 | 9 | 185,94 | |
| 9 | 185,94 | |||
| 9 | 185,94 | |||
| 01.12.2025 | 12:36:40,802 | 4 | 185,92 | |
| 4 | 185,92 | |||
| 4 | 185,92 | |||
| 01.12.2025 | 12:36:38,713 | 20 | 185,92 | |
| 20 | 185,92 | |||
| 20 | 185,92 | |||
| 01.12.2025 | 12:36:37,603 | 20 | 186,00 | |
| 20 | 186,00 | |||
| 20 | 186,00 | |||
| 01.12.2025 | 12:36:37,298 | 95 | 186,00 | |
| 90 | 186,00 | |||
| 95 | 186,00 | |||
| 5 | 186,00 | |||
| 01.12.2025 | 12:36:36,290 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 01.12.2025 | 12:36:35,547 | 122 | 186,00 | |
| 100 | 186,00 | |||
| 22 | 186,00 | |||
| 5 | 186,00 | |||
| 98 | 186,00 | |||
| 19 | 186,00 | |||
| 01.12.2025 | 12:36:30,883 | 100 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 50 | 186,00 | |||
| 100 | 186,00 | |||
| 30 | 186,00 | |||
| 01.12.2025 | 12:36:22,281 | 7 | 186,10 | |
| 7 | 186,10 | |||
| 7 | 186,10 | |||
| 01.12.2025 | 12:36:17,514 | 13 | 186,20 | |
| 3 | 186,20 | |||
| 13 | 186,20 | |||
| 10 | 186,20 | |||
| 01.12.2025 | 12:36:17,449 | 59 | 186,22 | |
| 11 | 186,22 | |||
| 20 | 186,22 | |||
| 59 | 186,22 | |||
| 28 | 186,22 | |||
| 01.12.2025 | 12:36:12,282 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 01.12.2025 | 12:36:09,485 | 4 | 186,30 | |
| 4 | 186,30 | |||
| 4 | 186,30 | |||
| 01.12.2025 | 12:36:09,383 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 01.12.2025 | 12:36:07,817 | 606 | 186,44 | |
| 352 | 186,44 | |||
| 150 | 186,44 | |||
| 606 | 186,44 | |||
| 45 | 186,44 | |||
| 30 | 186,44 | |||
| 10 | 186,44 | |||
| 13 | 186,44 | |||
| 3 | 186,44 | |||
| 3 | 186,44 | |||
| 01.12.2025 | 12:35:55,793 | 810 | 186,80 | |
| 810 | 186,80 | |||
| 10 | 186,80 | |||
| 800 | 186,80 | |||
| 01.12.2025 | 12:35:45,797 | 70 | 186,86 | |
| 70 | 186,86 | |||
| 70 | 186,86 | |||
| 01.12.2025 | 12:35:44,288 | 65 | 186,82 | |
| 65 | 186,82 | |||
| 65 | 186,82 | |||
| 01.12.2025 | 12:35:38,147 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01.12.2025 | 12:35:38,045 | 17 | 186,88 | |
| 17 | 186,88 | |||
| 17 | 186,88 | |||
| 01.12.2025 | 12:35:24,606 | 100 | 186,88 | |
| 100 | 186,88 | |||
| 100 | 186,88 | |||
| 01.12.2025 | 12:35:22,569 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 01.12.2025 | 12:35:21,451 | 25 | 187,06 | |
| 15 | 187,06 | |||
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 3 | 187,06 | |||
| 6 | 187,06 | |||
| 22 | 187,06 | |||
| 01.12.2025 | 12:34:52,800 | 38 | 187,06 | |
| 38 | 187,06 | |||
| 38 | 187,06 | |||
| 01.12.2025 | 12:34:43,842 | 54 | 187,00 | |
| 54 | 187,00 | |||
| 54 | 187,00 | |||
| 01.12.2025 | 12:34:42,308 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 01.12.2025 | 12:34:34,341 | 92 | 187,10 | |
| 92 | 187,10 | |||
| 92 | 187,10 | |||
| 01.12.2025 | 12:34:29,154 | 100 | 186,98 | |
| 33 | 186,98 | |||
| 1 | 186,98 | |||
| 100 | 186,98 | |||
| 58 | 186,98 | |||
| 5 | 186,98 | |||
| 3 | 186,98 | |||
| 01.12.2025 | 12:34:10,474 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 01.12.2025 | 12:34:05,100 | 7 | 186,84 | |
| 7 | 186,84 | |||
| 7 | 186,84 | |||
| 01.12.2025 | 12:34:05,037 | 2 | 186,84 | |
| 2 | 186,84 | |||
| 2 | 186,84 | |||
| 01.12.2025 | 12:34:02,697 | 20 | 187,02 | |
| 20 | 187,02 | |||
| 20 | 187,02 | |||
| 01.12.2025 | 12:33:55,773 | 4 | 187,00 | |
| 4 | 187,00 | |||
| 4 | 187,00 | |||
| 01.12.2025 | 12:33:53,666 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 01.12.2025 | 12:33:53,341 | 16 | 187,00 | |
| 16 | 187,00 | |||
| 16 | 187,00 | |||
| 01.12.2025 | 12:33:52,945 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 12:33:50,679 | 7 | 187,10 | |
| 7 | 187,10 | |||
| 7 | 187,10 | |||
| 01.12.2025 | 12:33:49,841 | 3 | 187,12 | |
| 3 | 187,12 | |||
| 3 | 187,12 | |||
| 01.12.2025 | 12:33:48,319 | 40 | 187,06 | |
| 40 | 187,06 | |||
| 27 | 187,06 | |||
| 13 | 187,06 | |||
| 01.12.2025 | 12:33:46,758 | 2 | 187,12 | |
| 2 | 187,12 | |||
| 2 | 187,12 | |||
| 01.12.2025 | 12:33:40,011 | 7 | 187,44 | |
| 7 | 187,44 | |||
| 7 | 187,44 | |||
| 01.12.2025 | 12:33:39,715 | 2 | 187,36 | |
| 2 | 187,36 | |||
| 2 | 187,36 | |||
| 01.12.2025 | 12:33:28,061 | 10 | 187,30 | |
| 10 | 187,30 | |||
| 10 | 187,30 | |||
| 01.12.2025 | 12:33:26,625 | 15 | 187,30 | |
| 15 | 187,30 | |||
| 15 | 187,30 | |||
| 01.12.2025 | 12:33:24,632 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 01.12.2025 | 12:33:23,009 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.12.2025 | 12:32:50,593 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 01.12.2025 | 12:32:45,460 | 2 | 187,08 | |
| 2 | 187,08 | |||
| 2 | 187,08 | |||
| 01.12.2025 | 12:32:44,254 | 1 | 187,08 | |
| 1 | 187,08 | |||
| 1 | 187,08 | |||
| 01.12.2025 | 12:32:42,421 | 3 | 187,06 | |
| 3 | 187,06 | |||
| 3 | 187,06 | |||
| 01.12.2025 | 12:32:29,063 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 01.12.2025 | 12:32:24,294 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 12:32:24,126 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 01.12.2025 | 12:32:12,282 | 35 | 187,10 | |
| 35 | 187,10 | |||
| 35 | 187,10 | |||
| 01.12.2025 | 12:32:05,032 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 | |||
| 01.12.2025 | 12:32:02,708 | 20 | 186,84 | |
| 20 | 186,84 | |||
| 20 | 186,84 | |||
| 01.12.2025 | 12:31:43,073 | 4 | 186,82 | |
| 4 | 186,82 | |||
| 4 | 186,82 | |||
| 01.12.2025 | 12:31:39,123 | 3 | 186,70 | |
| 3 | 186,70 | |||
| 3 | 186,70 | |||
| 01.12.2025 | 12:31:34,703 | 3 | 186,70 | |
| 3 | 186,70 | |||
| 3 | 186,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00