Tradegate Exchange

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

2895

3125

144,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	17:28:11,133	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:28:10,216	11		144,72
			11	144,72
			11	144,72
23.12.2025	17:27:59,733	2		144,72
			2	144,72
			2	144,72
23.12.2025	17:27:34,411	4		144,72
			4	144,72
			4	144,72
23.12.2025	17:27:31,725	7		144,72
			7	144,72
			7	144,72
23.12.2025	17:27:30,133	48		144,70
			48	144,70
			48	144,70
23.12.2025	17:26:54,239	48		144,70
			40	144,70
			8	144,70
			48	144,70
23.12.2025	17:26:45,760	2		144,72
			2	144,72
			2	144,72
23.12.2025	17:26:44,236	1		144,70
			1	144,70
			1	144,70
23.12.2025	17:26:29,662	35		144,72
			35	144,72
			35	144,72
23.12.2025	17:26:27,253	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:25:46,044	20		144,72
			20	144,72
			20	144,72
23.12.2025	17:25:36,203	2		144,70
			2	144,70
			2	144,70
23.12.2025	17:25:24,129	62		144,72
			62	144,72
			62	144,72
23.12.2025	17:25:16,425	6		144,72
			6	144,72
			6	144,72
23.12.2025	17:25:03,918	2		144,72
			2	144,72
			2	144,72
23.12.2025	17:25:01,486	1		144,70
			1	144,70
			1	144,70
23.12.2025	17:24:40,921	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:24:04,917	14		144,72
			14	144,72
			14	144,72
23.12.2025	17:23:51,932	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:23:33,752	6		144,72
			6	144,72
			6	144,72
23.12.2025	17:23:20,644	15		144,70
			15	144,70
			15	144,70
23.12.2025	17:22:57,088	3		144,68
			3	144,68
			3	144,68
23.12.2025	17:22:53,064	3		144,70
			3	144,70
			3	144,70
23.12.2025	17:22:24,492	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:22:18,466	100		144,72
			100	144,72
			100	144,72
23.12.2025	17:21:47,229	7		144,70
			7	144,70
			7	144,70
23.12.2025	17:21:41,094	5		144,72
			5	144,72
			5	144,72
23.12.2025	17:21:14,606	5		144,70
			5	144,70
			5	144,70
23.12.2025	17:20:29,891	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:20:27,865	7		144,72
			7	144,72
			7	144,72
23.12.2025	17:20:10,611	186		144,70
			1	144,70
			185	144,70
			186	144,70
23.12.2025	17:19:55,652	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:19:47,555	2		144,72
			2	144,72
			2	144,72
23.12.2025	17:19:05,275	6		144,72
			6	144,72
			6	144,72
23.12.2025	17:18:08,285	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:17:14,172	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:17:10,851	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:17:05,771	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:17:04,859	7		144,72
			7	144,72
			7	144,72
23.12.2025	17:16:30,978	12		144,72
			12	144,72
			12	144,72
23.12.2025	17:16:27,563	3		144,70
			3	144,70
			3	144,70
23.12.2025	17:16:23,039	61		144,70
			61	144,70
			61	144,70
23.12.2025	17:16:14,181	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:16:05,377	8		144,70
			8	144,70
			8	144,70
23.12.2025	17:15:33,212	995		144,72
			995	144,72
			995	144,72
23.12.2025	17:15:12,780	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:14:53,412	57		144,72
			57	144,72
			57	144,72
23.12.2025	17:14:13,716	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:14:01,579	196		144,72
			196	144,72
			196	144,72
23.12.2025	17:13:15,186	1		144,70
			1	144,70
			1	144,70
23.12.2025	17:13:13,130	55		144,70
			55	144,70
			55	144,70
23.12.2025	17:12:49,595	1		144,70
			1	144,70
			1	144,70
23.12.2025	17:12:45,465	139		144,70
			139	144,70
			139	144,70
23.12.2025	17:12:45,036	1		144,70
			1	144,70
			1	144,70
23.12.2025	17:12:30,443	1		144,70
			1	144,70
			1	144,70
23.12.2025	17:10:39,172	34		144,72
			34	144,72
			34	144,72
23.12.2025	17:10:27,247	3		144,70
			3	144,70
			3	144,70
23.12.2025	17:10:26,938	50		144,72
			50	144,72
			50	144,72
23.12.2025	17:10:22,823	3		144,72
			3	144,72
			3	144,72
23.12.2025	17:10:14,587	40		144,72
			40	144,72
			40	144,72
23.12.2025	17:10:11,771	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:09:50,010	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:09:48,295	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:09:17,604	1		144,74
			1	144,74
			1	144,74
23.12.2025	17:09:11,039	50		144,72
			50	144,72
			50	144,72
23.12.2025	17:08:28,586	1		144,74
			1	144,74
			1	144,74
23.12.2025	17:08:15,004	5		144,74
			5	144,74
			5	144,74
23.12.2025	17:07:57,987	3		144,72
			3	144,72
			3	144,72
23.12.2025	17:07:24,282	1		144,74
			1	144,74
			1	144,74
23.12.2025	17:07:21,108	11		144,72
			11	144,72
			11	144,72
23.12.2025	17:07:20,527	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:07:15,971	3		144,74
			3	144,74
			3	144,74
23.12.2025	17:07:05,250	8		144,72
			8	144,72
			8	144,72
23.12.2025	17:06:43,900	1		144,74
			1	144,74
			1	144,74
23.12.2025	17:06:35,002	7		144,74
			7	144,74
			7	144,74
23.12.2025	17:06:21,863	1		144,74
			1	144,74
			1	144,74
23.12.2025	17:06:13,607	2		144,74
			2	144,74
			2	144,74
23.12.2025	17:05:56,501	3		144,72
			3	144,72
			3	144,72
23.12.2025	17:05:44,582	1		144,74
			1	144,74
			1	144,74
23.12.2025	17:04:36,596	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:04:28,848	1		144,70
			1	144,70
			1	144,70
23.12.2025	17:04:19,586	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:04:07,318	8		144,72
			8	144,72
			8	144,72
23.12.2025	17:03:40,106	83		144,74
			83	144,74
			83	144,74
23.12.2025	17:03:26,431	69		144,74
			69	144,74
			69	144,74
23.12.2025	17:03:06,024	50		144,74
			50	144,74
			50	144,74
23.12.2025	17:02:45,885	1		144,76
			1	144,76
			1	144,76
23.12.2025	17:02:43,646	37		144,74
			37	144,74
			37	144,74
23.12.2025	17:02:00,662	17		144,74
			17	144,74
			17	144,74
23.12.2025	17:02:00,187	2		144,74
			2	144,74
			2	144,74
23.12.2025	17:01:51,140	2		144,76
			2	144,76
			2	144,76
23.12.2025	17:01:45,214	5		144,72
			5	144,72
			5	144,72
23.12.2025	17:01:30,470	1		144,74
			1	144,74
			1	144,74
23.12.2025	17:01:18,094	9		144,74
			9	144,74
			9	144,74
23.12.2025	17:00:47,443	9		144,72
			9	144,72
			9	144,72
23.12.2025	17:00:27,923	1		144,72
			1	144,72
			1	144,72
23.12.2025	17:00:26,918	3		144,70
			3	144,70
			3	144,70
23.12.2025	17:00:20,980	1		144,74
			1	144,74
			1	144,74
23.12.2025	16:59:38,283	1		144,74
			1	144,74
			1	144,74
23.12.2025	16:59:20,913	2		144,76
			2	144,76
			2	144,76
23.12.2025	16:59:17,079	17		144,74
			17	144,74
			17	144,74
23.12.2025	16:58:52,412	13		144,76
			13	144,76
			13	144,76
23.12.2025	16:58:32,096	2		144,76
			2	144,76
			2	144,76
23.12.2025	16:58:27,938	5		144,76
			5	144,76
			5	144,76
23.12.2025	16:57:55,014	4		144,74
			4	144,74
			4	144,74
23.12.2025	16:57:49,334	7		144,76
			7	144,76
			7	144,76
23.12.2025	16:57:36,957	3		144,78
			3	144,78
			3	144,78
23.12.2025	16:56:51,958	9		144,78
			9	144,78
			9	144,78
23.12.2025	16:56:51,661	3		144,78
			3	144,78
			3	144,78
23.12.2025	16:55:47,463	2		144,78
			2	144,78
			2	144,78
23.12.2025	16:55:23,509	3		144,78
			3	144,78
			3	144,78
23.12.2025	16:55:00,907	2		144,74
			2	144,74
			2	144,74
23.12.2025	16:54:56,289	11		144,72
			11	144,72
			11	144,72
23.12.2025	16:54:55,177	117		144,74
			117	144,74
			117	144,74
23.12.2025	16:54:45,840	69		144,74
			69	144,74
			69	144,74
23.12.2025	16:54:39,220	19		144,74
			19	144,74
			19	144,74
23.12.2025	16:54:27,843	1		144,74
			1	144,74
			1	144,74
23.12.2025	16:54:17,337	31		144,72
			31	144,72
			31	144,72
23.12.2025	16:54:12,492	53		144,74
			53	144,74
			53	144,74
23.12.2025	16:53:59,089	7		144,76
			7	144,76
			7	144,76
23.12.2025	16:53:57,767	3		144,74
			3	144,74
			3	144,74
23.12.2025	16:53:40,992	212		144,76
			212	144,76
			212	144,76
23.12.2025	16:53:37,233	2		144,76
			2	144,76
			2	144,76
23.12.2025	16:53:19,960	7		144,76
			7	144,76
			7	144,76
23.12.2025	16:52:49,128	1		144,78
			1	144,78
			1	144,78
23.12.2025	16:52:38,239	1		144,78
			1	144,78
			1	144,78
23.12.2025	16:52:37,362	2		144,78
			2	144,78
			2	144,78
23.12.2025	16:52:28,547	69		144,78
			69	144,78
			69	144,78
23.12.2025	16:52:10,091	7		144,76
			7	144,76
			7	144,76
23.12.2025	16:51:57,008	5		144,76
			5	144,76
			5	144,76
23.12.2025	16:51:52,580	25		144,76
			25	144,76
			25	144,76
23.12.2025	16:51:42,352	50		144,78
			50	144,78
			50	144,78
23.12.2025	16:51:10,596	1		144,74
			1	144,74
			1	144,74
23.12.2025	16:50:34,560	35		144,72
			35	144,72
			35	144,72
23.12.2025	16:50:34,061	34		144,72
			34	144,72
			34	144,72
23.12.2025	16:50:28,729	2		144,72
			2	144,72
			2	144,72
23.12.2025	16:50:08,758	738		144,72
			738	144,72
			738	144,72
23.12.2025	16:50:06,095	1		144,76
			1	144,76
			1	144,76
23.12.2025	16:50:00,660	2		144,76
			2	144,76
			2	144,76
23.12.2025	16:49:56,293	5		144,76
			5	144,76
			5	144,76
23.12.2025	16:49:54,118	1		144,76
			1	144,76
			1	144,76
23.12.2025	16:49:50,187	1		144,74
			1	144,74
			1	144,74
23.12.2025	16:49:22,459	15		144,76
			15	144,76
			15	144,76
23.12.2025	16:49:08,517	2		144,76
			2	144,76
			2	144,76
23.12.2025	16:49:08,024	1		144,76
			1	144,76
			1	144,76
23.12.2025	16:48:58,385	1		144,76
			1	144,76
			1	144,76
23.12.2025	16:48:50,318	2		144,72
			2	144,72
			2	144,72
23.12.2025	16:48:26,968	3		144,74
			3	144,74
			3	144,74
23.12.2025	16:48:13,183	11		144,74
			11	144,74
			11	144,74
23.12.2025	16:48:08,376	1		144,74
			1	144,74
			1	144,74
23.12.2025	16:48:00,299	1		144,74
			1	144,74
			1	144,74
23.12.2025	16:47:28,999	165		144,74
			165	144,74
			165	144,74
23.12.2025	16:47:18,685	7		144,74
			7	144,74
			7	144,74
23.12.2025	16:46:59,539	3		144,74
			3	144,74
			3	144,74
23.12.2025	16:46:50,603	3		144,72
			3	144,72
			3	144,72
23.12.2025	16:46:46,466	10		144,74
			10	144,74
			10	144,74
23.12.2025	16:46:29,192	1		144,74
			1	144,74
			1	144,74
23.12.2025	16:46:17,629	5		144,74
			5	144,74
			5	144,74
23.12.2025	16:45:59,337	7		144,76
			7	144,76
			7	144,76
23.12.2025	16:45:54,328	42		144,76
			42	144,76
			42	144,76
23.12.2025	16:45:53,780	3		144,76
			3	144,76
			3	144,76
23.12.2025	16:45:30,652	900		144,72
			900	144,72
			900	144,72
23.12.2025	16:45:28,584	2 000		144,72
			2 000	144,72
			2 000	144,72
23.12.2025	16:44:47,351	5		144,78
			5	144,78
			5	144,78
23.12.2025	16:43:52,489	3		144,76
			3	144,76
			3	144,76
23.12.2025	16:43:48,213	1		144,76
			1	144,76
			1	144,76
23.12.2025	16:43:47,332	1		144,76
			1	144,76
			1	144,76
23.12.2025	16:43:15,788	24		144,78
			24	144,78
			24	144,78
23.12.2025	16:43:05,855	2		144,76
			2	144,76
			2	144,76
23.12.2025	16:42:22,307	4		144,76
			4	144,76
			4	144,76
23.12.2025	16:42:14,003	1		144,72
			1	144,72
			1	144,72
23.12.2025	16:40:50,960	22		144,76
			22	144,76
			22	144,76
23.12.2025	16:40:50,469	33		144,76
			33	144,76
			33	144,76
23.12.2025	16:40:50,369	35		144,76
			35	144,76
			19	144,76
			16	144,76
23.12.2025	16:40:08,715	1		144,74
			1	144,74
			1	144,74
23.12.2025	16:40:01,066	35		144,74
			35	144,74
			35	144,74
23.12.2025	16:39:57,732	15		144,74
			15	144,74
			15	144,74
23.12.2025	16:39:57,533	3		144,72
			3	144,72
			3	144,72
23.12.2025	16:39:39,619	2		144,72
			2	144,72
			2	144,72
23.12.2025	16:39:33,980	1		144,72
			1	144,72
			1	144,72
23.12.2025	16:38:37,084	1		144,70
			1	144,70
			1	144,70
23.12.2025	16:37:52,272	139		144,68
			139	144,68
			139	144,68
23.12.2025	16:37:47,615	113		144,68
			113	144,68
			113	144,68
23.12.2025	16:37:25,834	4		144,68
			4	144,68
			4	144,68
23.12.2025	16:36:58,486	1		144,66
			1	144,66
			1	144,66
23.12.2025	16:36:46,712	1		144,66
			1	144,66
			1	144,66
23.12.2025	16:36:29,308	6		144,64
			6	144,64
			6	144,64
23.12.2025	16:36:16,732	12		144,66
			12	144,66
			12	144,66
23.12.2025	16:35:40,686	2		144,66
			2	144,66
			2	144,66
23.12.2025	16:35:23,381	1		144,64
			1	144,64
			1	144,64
23.12.2025	16:35:20,766	242		144,66
			242	144,66
			242	144,66
23.12.2025	16:35:13,632	49		144,64
			49	144,64
			49	144,64
23.12.2025	16:35:09,693	1		144,62
			1	144,62
			1	144,62
23.12.2025	16:34:51,898	5		144,64
			5	144,64
			5	144,64
23.12.2025	16:34:31,033	1		144,64
			1	144,64
			1	144,64
23.12.2025	16:34:30,031	2		144,64
			2	144,64
			2	144,64
23.12.2025	16:34:18,426	4		144,64
			4	144,64
			4	144,64
23.12.2025	16:34:17,872	1		144,64
			1	144,64
			1	144,64
23.12.2025	16:32:53,375	241		144,60
			241	144,60
			241	144,60
23.12.2025	16:31:47,441	1		144,60
			1	144,60
			1	144,60
23.12.2025	16:30:32,179	70		144,58
			70	144,58
			70	144,58
23.12.2025	16:29:25,761	1		144,54
			1	144,54
			1	144,54
23.12.2025	16:28:29,878	7		144,56
			7	144,56
			7	144,56
23.12.2025	16:28:15,290	28		144,54
			28	144,54
			28	144,54
23.12.2025	16:28:12,812	2		144,54
			2	144,54
			2	144,54
23.12.2025	16:27:47,739	1		144,58
			1	144,58
			1	144,58
23.12.2025	16:27:23,155	2		144,58
			2	144,58
			2	144,58
23.12.2025	16:27:10,378	1		144,58
			1	144,58
			1	144,58
23.12.2025	16:27:06,310	2		144,58
			2	144,58
			2	144,58
23.12.2025	16:27:01,478	14		144,58
			14	144,58
			14	144,58
23.12.2025	16:27:00,936	8		144,58
			8	144,58
			8	144,58
23.12.2025	16:26:57,622	2		144,58
			2	144,58
			2	144,58
23.12.2025	16:26:57,499	3		144,56
			3	144,56
			3	144,56
23.12.2025	16:26:34,447	1		144,58
			1	144,58
			1	144,58
23.12.2025	16:26:08,021	8		144,56
			8	144,56
			8	144,56
23.12.2025	16:25:58,016	1		144,56
			1	144,56
			1	144,56
23.12.2025	16:25:50,497	4		144,56
			4	144,56
			4	144,56
23.12.2025	16:25:13,495	17		144,58
			17	144,58
			17	144,58
23.12.2025	16:25:10,515	1		144,58
			1	144,58
			1	144,58
23.12.2025	16:25:06,092	11		144,58
			11	144,58
			11	144,58
23.12.2025	16:24:51,803	3		144,60
			3	144,60
			3	144,60
23.12.2025	16:24:06,739	7		144,60
			7	144,60
			7	144,60
23.12.2025	16:24:03,605	1		144,60
			1	144,60
			1	144,60
23.12.2025	16:23:45,785	1		144,58
			1	144,58
			1	144,58
23.12.2025	16:23:31,267	2		144,58
			2	144,58
			2	144,58
23.12.2025	16:23:14,025	4		144,60
			4	144,60
			4	144,60
23.12.2025	16:23:05,814	28		144,60
			28	144,60
			28	144,60
23.12.2025	16:23:01,364	7		144,58
			7	144,58
			7	144,58
23.12.2025	16:22:58,066	3		144,56
			3	144,56
			3	144,56
23.12.2025	16:22:55,225	4		144,58
			4	144,58
			4	144,58
23.12.2025	16:22:53,443	1		144,58
			1	144,58
			1	144,58
23.12.2025	16:22:34,900	1		144,60
			1	144,60
			1	144,60
23.12.2025	16:22:15,851	9		144,60
			9	144,60
			9	144,60
23.12.2025	16:21:48,102	1		144,58
			1	144,58
			1	144,58
23.12.2025	16:21:47,102	1		144,60
			1	144,60
			1	144,60
23.12.2025	16:20:58,519	1		144,58
			1	144,58
			1	144,58
23.12.2025	16:20:30,962	14		144,56
			14	144,56
			14	144,56
23.12.2025	16:20:22,114	48		144,56
			48	144,56
			48	144,56
23.12.2025	16:19:29,848	22		144,54
			22	144,54
			22	144,54
23.12.2025	16:19:29,771	24		144,56
			24	144,56
			24	144,56
23.12.2025	16:19:13,147	1		144,54
			1	144,54
			1	144,54
23.12.2025	16:19:02,428	18		144,56
			18	144,56
			18	144,56
23.12.2025	16:19:00,469	14		144,54
			14	144,54
			14	144,54
23.12.2025	16:18:41,138	32		144,56
			32	144,56
			32	144,56
23.12.2025	16:18:31,539	1		144,56
			1	144,56
			1	144,56
23.12.2025	16:17:40,514	4		144,54
			4	144,54
			4	144,54
23.12.2025	16:17:09,218	9		144,54
			9	144,54
			9	144,54
23.12.2025	16:17:06,084	1		144,56
			1	144,56
			1	144,56
23.12.2025	16:16:39,935	2		144,50
			2	144,50
			2	144,50
23.12.2025	16:16:35,383	1		144,50
			1	144,50
			1	144,50
23.12.2025	16:15:52,249	5		144,48
			5	144,48
			5	144,48
23.12.2025	16:15:15,087	42		144,44
			42	144,44
			42	144,44
23.12.2025	16:14:21,345	1		144,42
			1	144,42
			1	144,42
23.12.2025	16:14:16,879	28		144,44
			28	144,44
			28	144,44
23.12.2025	16:14:05,185	7		144,42
			7	144,42
			7	144,42
23.12.2025	16:13:05,063	1		144,40
			1	144,40
			1	144,40
23.12.2025	16:13:02,743	15		144,40
			15	144,40
			15	144,40
23.12.2025	16:12:48,450	2		144,40
			2	144,40
			2	144,40
23.12.2025	16:12:35,734	14		144,38
			14	144,38
			14	144,38
23.12.2025	16:12:27,418	4		144,40
			4	144,40
			4	144,40
23.12.2025	16:12:20,676	1		144,44
			1	144,44
			1	144,44
23.12.2025	16:12:10,001	1		144,44
			1	144,44
			1	144,44
23.12.2025	16:12:02,191	308		144,38
			308	144,38
			305	144,38
			3	144,38
23.12.2025	16:12:00,446	1		144,44
			1	144,44
			1	144,44
23.12.2025	16:11:07,050	55		144,46
			55	144,46
			55	144,46
23.12.2025	16:10:50,455	353		144,46
			353	144,46
			353	144,46
23.12.2025	16:10:40,994	40		144,48
			40	144,48
			40	144,48
23.12.2025	16:10:36,221	1		144,48
			1	144,48
			1	144,48
23.12.2025	16:10:29,223	13		144,48
			13	144,48
			13	144,48
23.12.2025	16:10:18,486	1		144,48
			1	144,48
			1	144,48
23.12.2025	16:10:07,415	62		144,44
			62	144,44
			62	144,44
23.12.2025	16:10:02,838	3		144,44
			3	144,44
			3	144,44
23.12.2025	16:08:06,885	104		144,42
			104	144,42
			104	144,42
23.12.2025	16:08:06,480	3		144,38
			3	144,38
			3	144,38
23.12.2025	16:07:57,021	1		144,42
			1	144,42
			1	144,42
23.12.2025	16:07:46,410	3		144,42
			3	144,42
			3	144,42
23.12.2025	16:07:33,973	1		144,40
			1	144,40
			1	144,40
23.12.2025	16:07:25,525	1		144,40
			1	144,40
			1	144,40
23.12.2025	16:07:17,864	59		144,40
			59	144,40
			59	144,40
23.12.2025	16:07:05,395	1		144,38
			1	144,38
			1	144,38
23.12.2025	16:06:51,000	2		144,38
			2	144,38
			2	144,38
23.12.2025	16:06:42,285	2		144,38
			2	144,38
			2	144,38
23.12.2025	16:06:38,313	34		144,38
			34	144,38
			34	144,38
23.12.2025	16:06:36,114	1		144,38
			1	144,38
			1	144,38
23.12.2025	16:06:07,333	2		144,36
			2	144,36
			2	144,36
23.12.2025	16:05:52,098	1		144,38
			1	144,38
			1	144,38
23.12.2025	16:05:49,900	17		144,38
			17	144,38
			17	144,38
23.12.2025	16:05:29,134	1		144,38
			1	144,38
			1	144,38
23.12.2025	16:05:26,043	16		144,38
			16	144,38
			16	144,38
23.12.2025	16:05:12,678	7		144,40
			7	144,40
			7	144,40
23.12.2025	16:03:57,790	3		144,42
			3	144,42
			3	144,42
23.12.2025	16:03:35,556	14		144,46
			14	144,46
			14	144,46
23.12.2025	16:03:32,228	2		144,46
			2	144,46
			2	144,46
23.12.2025	16:03:31,492	140		144,46
			140	144,46
			140	144,46
23.12.2025	16:03:06,923	20		144,46
			20	144,46
			20	144,46
23.12.2025	16:02:50,401	14		144,50
			14	144,50
			14	144,50
23.12.2025	16:02:32,938	50		144,50
			50	144,50
			50	144,50
23.12.2025	16:02:29,749	1		144,52
			1	144,52
			1	144,52
23.12.2025	16:02:06,885	4		144,52
			2	144,52
			4	144,52
			2	144,52
23.12.2025	16:01:27,648	1		144,54
			1	144,54
			1	144,54
23.12.2025	16:00:47,961	1		144,60
			1	144,60
			1	144,60
23.12.2025	16:00:47,125	34		144,60
			34	144,60
			34	144,60
23.12.2025	16:00:45,955	2		144,60
			2	144,60
			2	144,60
23.12.2025	16:00:35,184	4		144,62
			4	144,62
			4	144,62
23.12.2025	16:00:28,958	200		144,60
			200	144,60
			200	144,60
23.12.2025	16:00:24,754	1		144,60
			1	144,60
			1	144,60
23.12.2025	16:00:13,106	14		144,60
			14	144,60
			14	144,60
23.12.2025	16:00:08,734	2		144,60
			2	144,60
			2	144,60
23.12.2025	16:00:01,595	30		144,58
			30	144,58
			30	144,58
23.12.2025	16:00:00,953	7		144,58
			7	144,58
			7	144,58
23.12.2025	15:59:39,909	2		144,60
			2	144,60
			2	144,60
23.12.2025	15:59:30,174	17		144,58
			17	144,58
			17	144,58
23.12.2025	15:58:53,251	1		144,58
			1	144,58
			1	144,58
23.12.2025	15:58:48,551	2		144,56
			2	144,56
			2	144,56
23.12.2025	15:58:32,492	1		144,60
			1	144,60
			1	144,60
23.12.2025	15:58:15,658	1		144,60
			1	144,60
			1	144,60
23.12.2025	15:58:14,862	6		144,62
			6	144,62
			6	144,62
23.12.2025	15:57:56,891	4		144,58
			4	144,58
			4	144,58
23.12.2025	15:57:52,963	3		144,62
			3	144,62
			3	144,62
23.12.2025	15:57:50,236	12		144,60
			12	144,60
			12	144,60
23.12.2025	15:57:48,639	4		144,60
			4	144,60
			4	144,60
23.12.2025	15:57:48,238	1		144,60
			1	144,60
			1	144,60
23.12.2025	15:57:38,437	30		144,60
			30	144,60
			30	144,60
23.12.2025	15:57:17,729	1		144,56
			1	144,56
			1	144,56
23.12.2025	15:57:02,186	98		144,54
			95	144,54
			98	144,54
			3	144,54
23.12.2025	15:56:52,725	1		144,56
			1	144,56
			1	144,56
23.12.2025	15:56:10,403	29		144,58
			29	144,58
			29	144,58
23.12.2025	15:55:31,770	1		144,62
			1	144,62
			1	144,62
23.12.2025	15:55:30,951	1		144,62
			1	144,62
			1	144,62
23.12.2025	15:55:12,533	2		144,60
			2	144,60
			2	144,60
23.12.2025	15:55:03,809	1		144,62
			1	144,62
			1	144,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)