Rheinmetall AG
- Information
- Last
- Buy
- Sell
6511
4106
1762.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/07/2025 | 17:03:31.185 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 22/07/2025 | 17:03:27.495 | 8 | 1 763.50 | |
| 8 | 1 763.50 | |||
| 8 | 1 763.50 | |||
| 22/07/2025 | 17:03:27.347 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 22/07/2025 | 17:03:07.948 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 22/07/2025 | 17:02:55.079 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 17:02:49.937 | 8 | 1 761.00 | |
| 8 | 1 761.00 | |||
| 8 | 1 761.00 | |||
| 22/07/2025 | 17:02:44.278 | 10 | 1 760.00 | |
| 6 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 22/07/2025 | 17:02:40.316 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 22/07/2025 | 17:02:36.577 | 2 | 1 761.00 | |
| 2 | 1 761.00 | |||
| 2 | 1 761.00 | |||
| 22/07/2025 | 17:02:34.882 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 22/07/2025 | 17:02:20.515 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 17:02:18.217 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 17:02:10.120 | 6 | 1 762.00 | |
| 6 | 1 762.00 | |||
| 6 | 1 762.00 | |||
| 22/07/2025 | 17:02:01.900 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 17:01:51.633 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 17:01:44.556 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 22/07/2025 | 17:01:43.679 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 22/07/2025 | 17:01:42.475 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 17:01:41.220 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 22/07/2025 | 17:01:41.166 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 17:01:39.354 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 22/07/2025 | 17:01:26.873 | 8 | 1 763.50 | |
| 8 | 1 763.50 | |||
| 8 | 1 763.50 | |||
| 22/07/2025 | 17:01:11.582 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 22/07/2025 | 17:01:05.933 | 32 | 1 763.50 | |
| 32 | 1 763.50 | |||
| 32 | 1 763.50 | |||
| 22/07/2025 | 17:00:59.461 | 20 | 1 763.00 | |
| 20 | 1 763.00 | |||
| 20 | 1 763.00 | |||
| 22/07/2025 | 17:00:56.273 | 10 | 1 762.50 | |
| 10 | 1 762.50 | |||
| 10 | 1 762.50 | |||
| 22/07/2025 | 17:00:55.583 | 6 | 1 763.00 | |
| 6 | 1 763.00 | |||
| 6 | 1 763.00 | |||
| 22/07/2025 | 17:00:54.694 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 22/07/2025 | 17:00:46.636 | 4 | 1 762.00 | |
| 4 | 1 762.00 | |||
| 4 | 1 762.00 | |||
| 22/07/2025 | 17:00:42.980 | 11 | 1 762.50 | |
| 11 | 1 762.50 | |||
| 11 | 1 762.50 | |||
| 22/07/2025 | 17:00:34.164 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 22/07/2025 | 17:00:30.034 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 22/07/2025 | 17:00:27.154 | 20 | 1 762.50 | |
| 20 | 1 762.50 | |||
| 20 | 1 762.50 | |||
| 22/07/2025 | 17:00:05.085 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 22/07/2025 | 16:59:58.299 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 22/07/2025 | 16:59:47.677 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 22/07/2025 | 16:59:28.768 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 22/07/2025 | 16:59:27.893 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 22/07/2025 | 16:59:15.818 | 5 | 1 762.50 | |
| 5 | 1 762.50 | |||
| 5 | 1 762.50 | |||
| 22/07/2025 | 16:59:03.840 | 40 | 1 762.00 | |
| 40 | 1 762.00 | |||
| 40 | 1 762.00 | |||
| 22/07/2025 | 16:58:55.887 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 22/07/2025 | 16:58:46.910 | 15 | 1 762.00 | |
| 5 | 1 762.00 | |||
| 15 | 1 762.00 | |||
| 10 | 1 762.00 | |||
| 22/07/2025 | 16:58:46.813 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 16:58:46.270 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 22/07/2025 | 16:58:39.904 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 22/07/2025 | 16:58:36.316 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 22/07/2025 | 16:58:22.674 | 7 | 1 761.50 | |
| 7 | 1 761.50 | |||
| 7 | 1 761.50 | |||
| 22/07/2025 | 16:58:14.472 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 22/07/2025 | 16:58:14.309 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 22/07/2025 | 16:57:43.672 | 6 | 1 761.50 | |
| 6 | 1 761.50 | |||
| 6 | 1 761.50 | |||
| 22/07/2025 | 16:57:42.005 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 22/07/2025 | 16:57:32.952 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 22/07/2025 | 16:57:30.128 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 16:57:28.825 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 16:57:25.398 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 22/07/2025 | 16:57:23.034 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 22/07/2025 | 16:57:17.819 | 7 | 1 761.50 | |
| 7 | 1 761.50 | |||
| 7 | 1 761.50 | |||
| 22/07/2025 | 16:57:16.751 | 4 | 1 761.00 | |
| 4 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 22/07/2025 | 16:57:12.131 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 22/07/2025 | 16:57:05.960 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 22/07/2025 | 16:56:55.025 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 22/07/2025 | 16:56:52.010 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 22/07/2025 | 16:56:37.103 | 40 | 1 759.00 | |
| 40 | 1 759.00 | |||
| 40 | 1 759.00 | |||
| 22/07/2025 | 16:56:32.577 | 23 | 1 760.00 | |
| 23 | 1 760.00 | |||
| 23 | 1 760.00 | |||
| 22/07/2025 | 16:56:32.195 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 22/07/2025 | 16:56:22.008 | 20 | 1 760.00 | |
| 13 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 7 | 1 760.00 | |||
| 22/07/2025 | 16:56:21.822 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 22/07/2025 | 16:56:20.568 | 10 | 1 760.00 | |
| 10 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 22/07/2025 | 16:56:19.939 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 22/07/2025 | 16:56:19.277 | 20 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 22/07/2025 | 16:56:16.486 | 4 | 1 759.50 | |
| 4 | 1 759.50 | |||
| 4 | 1 759.50 | |||
| 22/07/2025 | 16:56:11.655 | 2 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 2 | 1 760.00 | |||
| 22/07/2025 | 16:56:07.443 | 2 | 1 759.50 | |
| 2 | 1 759.50 | |||
| 2 | 1 759.50 | |||
| 22/07/2025 | 16:56:02.922 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 22/07/2025 | 16:55:58.811 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 22/07/2025 | 16:55:46.846 | 40 | 1 759.00 | |
| 40 | 1 759.00 | |||
| 40 | 1 759.00 | |||
| 22/07/2025 | 16:55:36.872 | 10 | 1 759.00 | |
| 10 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 22/07/2025 | 16:55:20.549 | 40 | 1 758.50 | |
| 40 | 1 758.50 | |||
| 40 | 1 758.50 | |||
| 22/07/2025 | 16:55:18.057 | 4 | 1 758.00 | |
| 4 | 1 758.00 | |||
| 4 | 1 758.00 | |||
| 22/07/2025 | 16:55:07.180 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 22/07/2025 | 16:54:58.037 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 22/07/2025 | 16:54:53.783 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 16:54:48.261 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 22/07/2025 | 16:54:48.151 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 22/07/2025 | 16:54:47.029 | 15 | 1 759.00 | |
| 15 | 1 759.00 | |||
| 10 | 1 759.00 | |||
| 5 | 1 759.00 | |||
| 22/07/2025 | 16:54:46.720 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 22/07/2025 | 16:54:43.492 | 20 | 1 758.00 | |
| 20 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 22/07/2025 | 16:54:42.572 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 22/07/2025 | 16:54:37.793 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 16:54:37.684 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 16:54:36.501 | 10 | 1 758.00 | |
| 10 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 22/07/2025 | 16:54:29.947 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 16:54:27.083 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 16:54:22.651 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 16:54:17.167 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 22/07/2025 | 16:54:16.562 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 22/07/2025 | 16:54:16.262 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 16:54:11.735 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 16:53:58.629 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 22/07/2025 | 16:53:26.731 | 5 | 1 756.00 | |
| 5 | 1 756.00 | |||
| 5 | 1 756.00 | |||
| 22/07/2025 | 16:53:19.415 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 16:53:17.797 | 9 | 1 756.00 | |
| 9 | 1 756.00 | |||
| 9 | 1 756.00 | |||
| 22/07/2025 | 16:53:15.088 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 16:53:11.355 | 5 | 1 756.00 | |
| 5 | 1 756.00 | |||
| 5 | 1 756.00 | |||
| 22/07/2025 | 16:53:08.849 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:52:54.863 | 15 | 1 755.00 | |
| 15 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 22/07/2025 | 16:52:50.496 | 29 | 1 754.00 | |
| 29 | 1 754.00 | |||
| 29 | 1 754.00 | |||
| 22/07/2025 | 16:52:46.636 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 22/07/2025 | 16:52:39.633 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:52:25.652 | 8 | 1 753.00 | |
| 8 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 22/07/2025 | 16:52:21.957 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:52:16.627 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 22/07/2025 | 16:52:10.777 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 22/07/2025 | 16:52:10.719 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:52:09.283 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:52:00.236 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 22/07/2025 | 16:52:00.127 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 22/07/2025 | 16:51:59.320 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 22/07/2025 | 16:51:55.888 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 22/07/2025 | 16:51:51.868 | 5 | 1 753.50 | |
| 5 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 22/07/2025 | 16:51:51.792 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 22/07/2025 | 16:51:46.354 | 6 | 1 754.00 | |
| 6 | 1 754.00 | |||
| 6 | 1 754.00 | |||
| 22/07/2025 | 16:51:05.807 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 22/07/2025 | 16:50:59.903 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 22/07/2025 | 16:50:58.167 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 22/07/2025 | 16:50:48.408 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:50:12.071 | 20 | 1 752.50 | |
| 20 | 1 752.50 | |||
| 20 | 1 752.50 | |||
| 22/07/2025 | 16:50:07.852 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:49:56.762 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 22/07/2025 | 16:49:49.687 | 11 | 1 752.00 | |
| 11 | 1 752.00 | |||
| 11 | 1 752.00 | |||
| 22/07/2025 | 16:49:47.923 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 22/07/2025 | 16:49:41.371 | 3 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 22/07/2025 | 16:49:32.125 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 22/07/2025 | 16:49:12.082 | 12 | 1 752.00 | |
| 12 | 1 752.00 | |||
| 12 | 1 752.00 | |||
| 22/07/2025 | 16:49:11.594 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 22/07/2025 | 16:49:10.611 | 5 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 5 | 1 752.50 | |||
| 22/07/2025 | 16:48:57.368 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 22/07/2025 | 16:48:53.005 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 22/07/2025 | 16:48:52.897 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 22/07/2025 | 16:48:41.807 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 22/07/2025 | 16:48:33.988 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 22/07/2025 | 16:48:29.227 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:48:16.647 | 4 | 1 754.00 | |
| 4 | 1 754.00 | |||
| 4 | 1 754.00 | |||
| 22/07/2025 | 16:48:14.236 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:48:10.542 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 22/07/2025 | 16:48:08.705 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:48:04.578 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:48:00.858 | 2 | 1 754.50 | |
| 2 | 1 754.50 | |||
| 2 | 1 754.50 | |||
| 22/07/2025 | 16:48:00.638 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 22/07/2025 | 16:47:58.245 | 5 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 22/07/2025 | 16:47:52.455 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 22/07/2025 | 16:47:42.035 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:47:41.738 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:47:39.935 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 22/07/2025 | 16:47:37.220 | 4 | 1 754.50 | |
| 4 | 1 754.50 | |||
| 4 | 1 754.50 | |||
| 22/07/2025 | 16:47:34.486 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 22/07/2025 | 16:47:29.305 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 22/07/2025 | 16:47:26.231 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:47:16.074 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:47:02.651 | 8 | 1 754.00 | |
| 8 | 1 754.00 | |||
| 8 | 1 754.00 | |||
| 22/07/2025 | 16:46:54.645 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:46:51.124 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:46:48.985 | 4 | 1 754.50 | |
| 4 | 1 754.50 | |||
| 4 | 1 754.50 | |||
| 22/07/2025 | 16:46:47.803 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 22/07/2025 | 16:46:41.766 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:46:31.094 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:46:06.348 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:46:01.618 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:45:37.170 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 22/07/2025 | 16:45:27.600 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:45:26.469 | 25 | 1 754.50 | |
| 25 | 1 754.50 | |||
| 25 | 1 754.50 | |||
| 22/07/2025 | 16:45:17.140 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:45:16.435 | 5 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 22/07/2025 | 16:45:10.796 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:44:59.925 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:44:43.426 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:43:15.567 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:42:58.462 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:42:48.759 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:42:39.137 | 7 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 7 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 22/07/2025 | 16:42:35.015 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:42:18.216 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 22/07/2025 | 16:42:16.202 | 5 | 1 753.00 | |
| 5 | 1 753.00 | |||
| 5 | 1 753.00 | |||
| 22/07/2025 | 16:42:09.014 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 22/07/2025 | 16:42:05.042 | 4 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 22/07/2025 | 16:42:03.522 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:41:59.787 | 203 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 203 | 1 754.00 | |||
| 200 | 1 754.00 | |||
| 22/07/2025 | 16:41:41.408 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 22/07/2025 | 16:41:12.623 | 10 | 1 752.50 | |
| 10 | 1 752.50 | |||
| 10 | 1 752.50 | |||
| 22/07/2025 | 16:41:10.840 | 40 | 1 752.50 | |
| 40 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 22/07/2025 | 16:41:04.855 | 40 | 1 752.50 | |
| 40 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 22/07/2025 | 16:40:51.685 | 5 | 1 753.50 | |
| 5 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 22/07/2025 | 16:40:46.303 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:40:45.237 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:40:34.674 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 22/07/2025 | 16:40:29.436 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:40:28.488 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 22/07/2025 | 16:40:27.322 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:40:13.129 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 22/07/2025 | 16:40:10.292 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 22/07/2025 | 16:39:53.302 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:39:25.592 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:39:23.798 | 17 | 1 753.00 | |
| 17 | 1 753.00 | |||
| 17 | 1 753.00 | |||
| 22/07/2025 | 16:39:23.351 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:39:17.178 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 22/07/2025 | 16:39:07.415 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:39:05.985 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:39:02.389 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 22/07/2025 | 16:38:59.743 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 22/07/2025 | 16:38:57.354 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:38:56.367 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:38:53.584 | 4 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 22/07/2025 | 16:38:47.091 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 22/07/2025 | 16:38:30.960 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:38:27.648 | 2 | 1 754.00 | |
| 2 | 1 754.00 | |||
| 2 | 1 754.00 | |||
| 22/07/2025 | 16:38:27.222 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:38:04.068 | 40 | 1 753.00 | |
| 40 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 22/07/2025 | 16:38:01.803 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 22/07/2025 | 16:38:00.387 | 18 | 1 752.50 | |
| 18 | 1 752.50 | |||
| 18 | 1 752.50 | |||
| 22/07/2025 | 16:38:00.224 | 42 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 42 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 22/07/2025 | 16:37:53.097 | 40 | 1 752.50 | |
| 40 | 1 752.50 | |||
| 40 | 1 752.50 | |||
| 22/07/2025 | 16:37:50.313 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:37:49.001 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:37:47.555 | 8 | 1 754.00 | |
| 8 | 1 754.00 | |||
| 8 | 1 754.00 | |||
| 22/07/2025 | 16:37:46.893 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:37:46.685 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 22/07/2025 | 16:37:40.849 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:37:34.093 | 180 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 180 | 1 753.50 | |||
| 177 | 1 753.50 | |||
| 22/07/2025 | 16:37:26.651 | 40 | 1 756.00 | |
| 40 | 1 756.00 | |||
| 40 | 1 756.00 | |||
| 22/07/2025 | 16:37:26.579 | 8 | 1 756.00 | |
| 8 | 1 756.00 | |||
| 8 | 1 756.00 | |||
| 22/07/2025 | 16:37:21.439 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 22/07/2025 | 16:37:21.336 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 22/07/2025 | 16:37:16.809 | 4 | 1 755.50 | |
| 4 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 22/07/2025 | 16:37:10.175 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 22/07/2025 | 16:37:02.825 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 16:37:00.631 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 22/07/2025 | 16:36:57.394 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 22/07/2025 | 16:36:40.290 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 16:36:34.360 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 22/07/2025 | 16:36:24.290 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:36:19.624 | 2 | 1 755.00 | |
| 2 | 1 755.00 | |||
| 2 | 1 755.00 | |||
| 22/07/2025 | 16:36:18.656 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:36:17.351 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:36:16.545 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 22/07/2025 | 16:36:16.076 | 35 | 1 755.00 | |
| 35 | 1 755.00 | |||
| 35 | 1 755.00 | |||
| 22/07/2025 | 16:36:12.077 | 20 | 1 755.00 | |
| 20 | 1 755.00 | |||
| 20 | 1 755.00 | |||
| 22/07/2025 | 16:36:05.376 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 22/07/2025 | 16:35:50.086 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:35:47.061 | 3 | 1 752.50 | |
| 3 | 1 752.50 | |||
| 3 | 1 752.50 | |||
| 22/07/2025 | 16:35:43.943 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 22/07/2025 | 16:35:41.429 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:35:36.753 | 10 | 1 752.50 | |
| 10 | 1 752.50 | |||
| 10 | 1 752.50 | |||
| 22/07/2025 | 16:35:33.181 | 1 | 1 753.00 | |
| 1 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 22/07/2025 | 16:35:25.608 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 22/07/2025 | 16:35:07.821 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:35:06.210 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 22/07/2025 | 16:35:05.997 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 22/07/2025 | 16:35:03.347 | 7 | 1 755.00 | |
| 7 | 1 755.00 | |||
| 7 | 1 755.00 | |||
| 22/07/2025 | 16:34:52.299 | 10 | 1 757.00 | |
| 10 | 1 757.00 | |||
| 10 | 1 757.00 | |||
| 22/07/2025 | 16:34:46.595 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 22/07/2025 | 16:34:40.900 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 22/07/2025 | 16:34:40.355 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 16:34:40.154 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 16:34:39.692 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 22/07/2025 | 16:34:38.100 | 4 | 1 757.50 | |
| 4 | 1 757.50 | |||
| 4 | 1 757.50 | |||
| 22/07/2025 | 16:34:35.320 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 16:34:33.852 | 8 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 8 | 1 758.00 | |||
| 6 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 22/07/2025 | 16:34:23.398 | 44 | 1 758.00 | |
| 44 | 1 758.00 | |||
| 4 | 1 758.00 | |||
| 40 | 1 758.00 | |||
| 22/07/2025 | 16:34:18.408 | 35 | 1 758.00 | |
| 15 | 1 758.00 | |||
| 20 | 1 758.00 | |||
| 35 | 1 758.00 | |||
| 22/07/2025 | 16:34:16.406 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 16:34:14.518 | 15 | 1 757.50 | |
| 15 | 1 757.50 | |||
| 15 | 1 757.50 | |||
| 22/07/2025 | 16:34:10.676 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 16:34:10.303 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 22/07/2025 | 16:34:09.365 | 6 | 1 757.50 | |
| 6 | 1 757.50 | |||
| 6 | 1 757.50 | |||
| 22/07/2025 | 16:34:03.831 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 16:33:57.798 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 22/07/2025 | 16:33:55.385 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 22/07/2025 | 16:33:54.380 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 22/07/2025 | 16:33:38.766 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 22/07/2025 | 16:33:22.187 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 22/07/2025 | 16:33:17.562 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 22/07/2025 | 16:33:13.215 | 3 | 1 756.50 | |
| 3 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 22/07/2025 | 16:33:08.908 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 22/07/2025 | 16:33:07.573 | 6 | 1 757.50 | |
| 6 | 1 757.50 | |||
| 6 | 1 757.50 | |||
| 22/07/2025 | 16:33:01.125 | 20 | 1 756.00 | |
| 20 | 1 756.00 | |||
| 20 | 1 756.00 | |||
| 22/07/2025 | 16:32:56.536 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 22/07/2025 | 16:32:54.489 | 4 | 1 755.50 | |
| 4 | 1 755.50 | |||
| 4 | 1 755.50 | |||
| 22/07/2025 | 16:32:44.918 | 14 | 1 754.50 | |
| 14 | 1 754.50 | |||
| 14 | 1 754.50 | |||
| 22/07/2025 | 16:32:38.646 | 9 | 1 753.00 | |
| 9 | 1 753.00 | |||
| 9 | 1 753.00 | |||
| 22/07/2025 | 16:32:21.341 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 22/07/2025 | 16:32:15.168 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 22/07/2025 | 16:32:14.165 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:32:10.896 | 6 | 1 752.00 | |
| 6 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 22/07/2025 | 16:32:10.534 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:32:05.405 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 22/07/2025 | 16:31:54.370 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:31:49.196 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 22/07/2025 | 16:31:40.240 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 22/07/2025 | 16:31:32.539 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 22/07/2025 | 16:31:18.862 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 22/07/2025 | 16:31:18.706 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 22/07/2025 | 16:31:14.168 | 10 | 1 751.00 | |
| 10 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 22/07/2025 | 16:31:04.399 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:31:03.260 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 22/07/2025 | 16:30:58.821 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 22/07/2025 | 16:30:44.690 | 7 | 1 751.00 | |
| 7 | 1 751.00 | |||
| 7 | 1 751.00 | |||
| 22/07/2025 | 16:30:39.398 | 27 | 1 751.00 | |
| 4 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 27 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 22/07/2025 | 16:30:13.697 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 22/07/2025 | 16:30:09.168 | 40 | 1 750.50 | |
| 40 | 1 750.50 | |||
| 40 | 1 750.50 | |||
| 22/07/2025 | 16:30:08.772 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 22/07/2025 | 16:30:08.659 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 22/07/2025 | 16:29:46.609 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 22/07/2025 | 16:29:39.656 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:29:29.882 | 12 | 1 751.00 | |
| 12 | 1 751.00 | |||
| 12 | 1 751.00 | |||
| 22/07/2025 | 16:29:19.980 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 22/07/2025 | 16:29:19.020 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 22/07/2025 | 16:29:18.643 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 22/07/2025 | 16:28:55.473 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 22/07/2025 | 16:28:53.554 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 22/07/2025 | 16:28:46.909 | 9 | 1 752.00 | |
| 9 | 1 752.00 | |||
| 9 | 1 752.00 | |||
| 22/07/2025 | 16:28:46.580 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 22/07/2025 | 16:28:21.297 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 22/07/2025 | 16:28:05.778 | 2 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 22/07/2025 | 16:27:35.659 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 22/07/2025 | 16:27:33.947 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 22/07/2025 | 16:27:31.159 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 22/07/2025 | 16:27:06.629 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 762.50
Ask: 1 763.50
Turnover: 86 362 TEUR -
Nvidia Corp.
Bid: 143.12 / Ask: 143.14
Turnover: 56 442 TEUR -
Sartorius AG VZ
Bid: 195.00 / Ask: 195.20
Turnover: 26 082 TEUR -
Siemens Energy AG
Bid: 90.92 / Ask: 90.94
Turnover: 21 153 TEUR -
ASML Holding N.V.
Bid: 603.90 / Ask: 604.00
Turnover: 18 400 TEUR
Realtime Quotes
Last Update:
22/07/2025 @ 17:03:34
Last Update:
22/07/2025 @ 17:03:34