iShsIII-Core MSCI World U.ETF Acc

117

12

111.9209

Date Time Volume Order Volume Price
31/10/2025 07:52:29.877 667   111.9209
      667 111.9209
      667 111.9209
31/10/2025 07:51:49.630 200   111.9399
      200 111.9399
      200 111.9399
31/10/2025 07:51:28.585 86   111.8962
      86 111.8962
      86 111.8962
31/10/2025 07:51:23.427 50   111.9423
      50 111.9423
      50 111.9423
31/10/2025 07:48:25.649 8   111.9199
      8 111.9199
      8 111.9199
31/10/2025 07:48:03.326 18   111.9115
      18 111.9115
      18 111.9115
31/10/2025 07:47:08.056 6   111.8658
      6 111.8658
      1 111.8658
      5 111.8658
31/10/2025 07:45:59.254 4   111.88
      3 111.88
      4 111.88
      1 111.88
31/10/2025 07:43:22.935 70   111.9204
      17 111.9204
      70 111.9204
      53 111.9204
31/10/2025 07:42:23.817 163   111.9892
      144 111.9892
      9 111.9892
      14 111.9892
      95 111.9892
      26 111.9892
      10 111.9892
      10 111.9892
      10 111.9892
      8 111.9892
31/10/2025 07:35:04.751 200   111.9045
      200 111.9045
      200 111.9045
31/10/2025 07:34:46.496 2 366   111.8972
      89 111.8972
      25 111.8972
      3 111.8972
      10 111.8972
      100 111.8972
      9 111.8972
      18 111.8972
      3 111.8972
      3 111.8972
      33 111.8972
      80 111.8972
      4 111.8972
      8 111.8972
      4 111.8972
      90 111.8972
      71 111.8972
      2 111.8972
      100 111.8972
      13 111.8972
      3 111.8972
      62 111.8972
      35 111.8972
      62 111.8972
      100 111.8972
      2 111.8972
      10 111.8972
      8 111.8972
      2 111.8972
      736 111.8972
      5 111.8972
      10 111.8972
      1 111.8972
      1 111.8972
      68 111.8972
      9 111.8972
      1 497 111.8972
      9 111.8972
      90 111.8972
      27 111.8972
      4 111.8972
      21 111.8972
      18 111.8972
      2 111.8972
      8 111.8972
      83 111.8972
      2 111.8972
      45 111.8972
      10 111.8972
      2 111.8972
      3 111.8972
      5 111.8972
      17 111.8972
      9 111.8972
      11 111.8972
      2 111.8972
      33 111.8972
      130 111.8972
      36 111.8972
      50 111.8972
      45 111.8972
      29 111.8972
      5 111.8972
      1 111.8972
      1 111.8972
      19 111.8972
      4 111.8972
      9 111.8972
      20 111.8972
      91 111.8972
      2 111.8972
      9 111.8972
      1 111.8972
      43 111.8972
      7 111.8972
      9 111.8972
      2 111.8972
      3 111.8972
      1 111.8972
      39 111.8972
      28 111.8972
      11 111.8972
      50 111.8972
      44 111.8972
      45 111.8972
      10 111.8972
      72 111.8972
      4 111.8972
      3 111.8972
      22 111.8972
      17 111.8972
      47 111.8972
      3 111.8972
      7 111.8972
      89 111.8972
      17 111.8972
      10 111.8972
      20 111.8972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM