SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
408
731
227,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 12:57:53,975 | 30 | 224,75 | |
| 30 | 224,75 | |||
| 30 | 224,75 | |||
| 05.11.2025 | 12:54:21,332 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 05.11.2025 | 12:54:11,331 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 05.11.2025 | 12:53:10,241 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 05.11.2025 | 12:49:50,970 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 05.11.2025 | 12:49:16,150 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 05.11.2025 | 12:47:59,657 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 05.11.2025 | 12:46:23,295 | 15 | 224,70 | |
| 15 | 224,70 | |||
| 15 | 224,70 | |||
| 05.11.2025 | 12:40:24,674 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 05.11.2025 | 12:38:18,260 | 7 | 224,60 | |
| 7 | 224,60 | |||
| 7 | 224,60 | |||
| 05.11.2025 | 12:36:14,681 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 05.11.2025 | 12:35:39,009 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 05.11.2025 | 12:35:30,389 | 35 | 224,35 | |
| 35 | 224,35 | |||
| 35 | 224,35 | |||
| 05.11.2025 | 12:35:18,819 | 16 | 224,35 | |
| 16 | 224,35 | |||
| 16 | 224,35 | |||
| 05.11.2025 | 12:32:51,474 | 8 | 224,40 | |
| 8 | 224,40 | |||
| 8 | 224,40 | |||
| 05.11.2025 | 12:32:30,417 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 05.11.2025 | 12:31:31,017 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 05.11.2025 | 12:27:38,607 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 05.11.2025 | 12:27:26,966 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 05.11.2025 | 12:27:15,455 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 05.11.2025 | 12:24:35,696 | 60 | 224,30 | |
| 60 | 224,30 | |||
| 60 | 224,30 | |||
| 05.11.2025 | 12:19:27,420 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 05.11.2025 | 12:19:25,456 | 13 | 224,15 | |
| 13 | 224,15 | |||
| 13 | 224,15 | |||
| 05.11.2025 | 12:19:19,872 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 05.11.2025 | 12:18:49,885 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 05.11.2025 | 12:17:30,542 | 20 | 224,15 | |
| 20 | 224,15 | |||
| 20 | 224,15 | |||
| 05.11.2025 | 12:16:32,855 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 05.11.2025 | 12:16:25,809 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 05.11.2025 | 12:14:16,955 | 28 | 224,05 | |
| 28 | 224,05 | |||
| 28 | 224,05 | |||
| 05.11.2025 | 12:12:48,959 | 3 | 223,95 | |
| 3 | 223,95 | |||
| 3 | 223,95 | |||
| 05.11.2025 | 12:11:50,967 | 50 | 223,95 | |
| 50 | 223,95 | |||
| 50 | 223,95 | |||
| 05.11.2025 | 12:09:48,410 | 15 | 224,00 | |
| 15 | 224,00 | |||
| 15 | 224,00 | |||
| 05.11.2025 | 12:09:22,883 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 05.11.2025 | 12:08:44,850 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 05.11.2025 | 12:08:14,187 | 70 | 224,30 | |
| 70 | 224,30 | |||
| 70 | 224,30 | |||
| 05.11.2025 | 12:07:49,080 | 30 | 224,30 | |
| 30 | 224,30 | |||
| 30 | 224,30 | |||
| 05.11.2025 | 12:05:36,261 | 8 | 224,35 | |
| 8 | 224,35 | |||
| 8 | 224,35 | |||
| 05.11.2025 | 12:05:23,656 | 9 | 224,35 | |
| 9 | 224,35 | |||
| 9 | 224,35 | |||
| 05.11.2025 | 12:04:26,009 | 20 | 224,35 | |
| 20 | 224,35 | |||
| 20 | 224,35 | |||
| 05.11.2025 | 12:03:31,204 | 45 | 224,35 | |
| 45 | 224,35 | |||
| 45 | 224,35 | |||
| 05.11.2025 | 12:00:10,826 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 05.11.2025 | 12:00:03,747 | 7 | 224,35 | |
| 7 | 224,35 | |||
| 7 | 224,35 | |||
| 05.11.2025 | 11:58:59,265 | 49 | 224,20 | |
| 49 | 224,20 | |||
| 49 | 224,20 | |||
| 05.11.2025 | 11:57:27,485 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 05.11.2025 | 11:56:38,965 | 89 | 224,10 | |
| 89 | 224,10 | |||
| 89 | 224,10 | |||
| 05.11.2025 | 11:53:19,153 | 3 | 224,45 | |
| 3 | 224,45 | |||
| 3 | 224,45 | |||
| 05.11.2025 | 11:53:01,791 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 05.11.2025 | 11:52:28,811 | 4 | 224,35 | |
| 4 | 224,35 | |||
| 4 | 224,35 | |||
| 05.11.2025 | 11:52:07,630 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 05.11.2025 | 11:51:54,242 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 05.11.2025 | 11:49:54,118 | 6 | 224,65 | |
| 6 | 224,65 | |||
| 6 | 224,65 | |||
| 05.11.2025 | 11:49:46,526 | 7 | 224,50 | |
| 7 | 224,50 | |||
| 7 | 224,50 | |||
| 05.11.2025 | 11:48:35,791 | 133 | 224,65 | |
| 133 | 224,65 | |||
| 133 | 224,65 | |||
| 05.11.2025 | 11:48:07,576 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 05.11.2025 | 11:47:46,436 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 05.11.2025 | 11:44:54,411 | 8 | 224,80 | |
| 8 | 224,80 | |||
| 8 | 224,80 | |||
| 05.11.2025 | 11:42:53,459 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 05.11.2025 | 11:42:39,202 | 50 | 224,75 | |
| 50 | 224,75 | |||
| 50 | 224,75 | |||
| 05.11.2025 | 11:41:09,313 | 14 | 224,60 | |
| 14 | 224,60 | |||
| 14 | 224,60 | |||
| 05.11.2025 | 11:40:34,742 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 05.11.2025 | 11:39:44,493 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 05.11.2025 | 11:39:22,057 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 05.11.2025 | 11:38:17,034 | 40 | 224,45 | |
| 40 | 224,45 | |||
| 40 | 224,45 | |||
| 05.11.2025 | 11:37:57,578 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 05.11.2025 | 11:34:18,199 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 05.11.2025 | 11:30:01,930 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 05.11.2025 | 11:30:00,073 | 19 | 224,30 | |
| 19 | 224,30 | |||
| 19 | 224,30 | |||
| 05.11.2025 | 11:29:23,102 | 100 | 224,40 | |
| 100 | 224,40 | |||
| 100 | 224,40 | |||
| 05.11.2025 | 11:29:11,843 | 200 | 224,40 | |
| 200 | 224,40 | |||
| 200 | 224,40 | |||
| 05.11.2025 | 11:29:07,255 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 05.11.2025 | 11:26:35,609 | 60 | 224,45 | |
| 60 | 224,45 | |||
| 60 | 224,45 | |||
| 05.11.2025 | 11:25:19,363 | 20 | 224,65 | |
| 20 | 224,65 | |||
| 20 | 224,65 | |||
| 05.11.2025 | 11:25:08,083 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 05.11.2025 | 11:24:17,618 | 15 | 224,55 | |
| 15 | 224,55 | |||
| 15 | 224,55 | |||
| 05.11.2025 | 11:24:01,188 | 10 | 224,60 | |
| 2 | 224,60 | |||
| 8 | 224,60 | |||
| 10 | 224,60 | |||
| 05.11.2025 | 11:23:40,708 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 05.11.2025 | 11:20:42,687 | 250 | 224,35 | |
| 250 | 224,35 | |||
| 250 | 224,35 | |||
| 05.11.2025 | 11:20:17,697 | 5 | 224,35 | |
| 5 | 224,35 | |||
| 5 | 224,35 | |||
| 05.11.2025 | 11:20:11,728 | 20 | 224,35 | |
| 20 | 224,35 | |||
| 20 | 224,35 | |||
| 05.11.2025 | 11:18:42,645 | 60 | 224,25 | |
| 60 | 224,25 | |||
| 60 | 224,25 | |||
| 05.11.2025 | 11:17:32,597 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 05.11.2025 | 11:16:59,602 | 80 | 224,15 | |
| 80 | 224,15 | |||
| 80 | 224,15 | |||
| 05.11.2025 | 11:16:16,329 | 200 | 224,00 | |
| 200 | 224,00 | |||
| 200 | 224,00 | |||
| 05.11.2025 | 11:16:15,211 | 45 | 224,10 | |
| 45 | 224,10 | |||
| 45 | 224,10 | |||
| 05.11.2025 | 11:15:31,450 | 25 | 224,00 | |
| 25 | 224,00 | |||
| 25 | 224,00 | |||
| 05.11.2025 | 11:14:49,815 | 25 | 224,00 | |
| 25 | 224,00 | |||
| 25 | 224,00 | |||
| 05.11.2025 | 11:13:13,213 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 05.11.2025 | 11:12:50,975 | 27 | 223,80 | |
| 22 | 223,80 | |||
| 19 | 223,80 | |||
| 8 | 223,80 | |||
| 5 | 223,80 | |||
| 05.11.2025 | 11:12:50,861 | 4 | 223,80 | |
| 1 | 223,80 | |||
| 3 | 223,80 | |||
| 4 | 223,80 | |||
| 05.11.2025 | 11:12:50,713 | 23 | 223,90 | |
| 7 | 223,90 | |||
| 23 | 223,90 | |||
| 6 | 223,90 | |||
| 10 | 223,90 | |||
| 05.11.2025 | 11:12:29,770 | 30 | 223,95 | |
| 30 | 223,95 | |||
| 30 | 223,95 | |||
| 05.11.2025 | 11:11:48,657 | 6 | 223,95 | |
| 6 | 223,95 | |||
| 6 | 223,95 | |||
| 05.11.2025 | 11:11:21,768 | 116 | 224,00 | |
| 1 | 224,00 | |||
| 50 | 224,00 | |||
| 15 | 224,00 | |||
| 35 | 224,00 | |||
| 5 | 224,00 | |||
| 9 | 224,00 | |||
| 116 | 224,00 | |||
| 1 | 224,00 | |||
| 05.11.2025 | 11:11:21,541 | 200 | 224,00 | |
| 50 | 224,00 | |||
| 20 | 224,00 | |||
| 10 | 224,00 | |||
| 18 | 224,00 | |||
| 200 | 224,00 | |||
| 2 | 224,00 | |||
| 100 | 224,00 | |||
| 05.11.2025 | 11:10:02,082 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 05.11.2025 | 11:09:37,774 | 200 | 224,25 | |
| 200 | 224,25 | |||
| 200 | 224,25 | |||
| 05.11.2025 | 11:09:30,784 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 05.11.2025 | 11:08:16,608 | 75 | 224,50 | |
| 75 | 224,50 | |||
| 75 | 224,50 | |||
| 05.11.2025 | 11:08:16,149 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.11.2025 | 11:08:08,098 | 200 | 224,50 | |
| 200 | 224,50 | |||
| 200 | 224,50 | |||
| 05.11.2025 | 11:06:29,364 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 05.11.2025 | 11:05:34,578 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 05.11.2025 | 11:05:19,049 | 80 | 224,30 | |
| 80 | 224,30 | |||
| 80 | 224,30 | |||
| 05.11.2025 | 11:04:43,410 | 50 | 224,45 | |
| 50 | 224,45 | |||
| 50 | 224,45 | |||
| 05.11.2025 | 11:02:51,787 | 30 | 224,55 | |
| 30 | 224,55 | |||
| 30 | 224,55 | |||
| 05.11.2025 | 11:01:09,377 | 100 | 224,30 | |
| 100 | 224,30 | |||
| 100 | 224,30 | |||
| 05.11.2025 | 11:00:56,805 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 05.11.2025 | 11:00:47,602 | 2 | 224,35 | |
| 2 | 224,35 | |||
| 2 | 224,35 | |||
| 05.11.2025 | 11:00:08,263 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 05.11.2025 | 10:59:14,991 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 05.11.2025 | 10:58:35,499 | 200 | 224,50 | |
| 200 | 224,50 | |||
| 200 | 224,50 | |||
| 05.11.2025 | 10:58:07,382 | 7 | 224,60 | |
| 7 | 224,60 | |||
| 7 | 224,60 | |||
| 05.11.2025 | 10:57:48,382 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 05.11.2025 | 10:55:26,772 | 27 | 224,50 | |
| 27 | 224,50 | |||
| 27 | 224,50 | |||
| 05.11.2025 | 10:55:26,649 | 11 | 224,50 | |
| 11 | 224,50 | |||
| 11 | 224,50 | |||
| 05.11.2025 | 10:54:52,985 | 18 | 224,65 | |
| 18 | 224,65 | |||
| 18 | 224,65 | |||
| 05.11.2025 | 10:54:33,193 | 130 | 224,65 | |
| 130 | 224,65 | |||
| 130 | 224,65 | |||
| 05.11.2025 | 10:53:17,019 | 130 | 224,50 | |
| 130 | 224,50 | |||
| 130 | 224,50 | |||
| 05.11.2025 | 10:52:58,210 | 40 | 224,60 | |
| 40 | 224,60 | |||
| 40 | 224,60 | |||
| 05.11.2025 | 10:52:38,692 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 05.11.2025 | 10:51:34,859 | 150 | 224,60 | |
| 150 | 224,60 | |||
| 150 | 224,60 | |||
| 05.11.2025 | 10:49:56,633 | 15 | 224,70 | |
| 15 | 224,70 | |||
| 15 | 224,70 | |||
| 05.11.2025 | 10:49:07,164 | 9 | 224,65 | |
| 9 | 224,65 | |||
| 9 | 224,65 | |||
| 05.11.2025 | 10:49:07,025 | 17 | 224,65 | |
| 17 | 224,65 | |||
| 17 | 224,65 | |||
| 05.11.2025 | 10:49:06,958 | 4 | 224,65 | |
| 4 | 224,65 | |||
| 4 | 224,65 | |||
| 05.11.2025 | 10:49:06,853 | 26 | 224,65 | |
| 26 | 224,65 | |||
| 26 | 224,65 | |||
| 05.11.2025 | 10:48:46,882 | 12 | 224,65 | |
| 12 | 224,65 | |||
| 12 | 224,65 | |||
| 05.11.2025 | 10:46:01,582 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 05.11.2025 | 10:45:24,551 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 05.11.2025 | 10:44:51,270 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 05.11.2025 | 10:44:45,295 | 50 | 224,55 | |
| 50 | 224,55 | |||
| 50 | 224,55 | |||
| 05.11.2025 | 10:43:19,855 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 05.11.2025 | 10:42:44,927 | 100 | 224,85 | |
| 100 | 224,85 | |||
| 100 | 224,85 | |||
| 05.11.2025 | 10:42:33,806 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 05.11.2025 | 10:41:13,249 | 26 | 224,75 | |
| 26 | 224,75 | |||
| 26 | 224,75 | |||
| 05.11.2025 | 10:40:59,282 | 141 | 224,80 | |
| 141 | 224,80 | |||
| 141 | 224,80 | |||
| 05.11.2025 | 10:40:15,176 | 37 | 224,70 | |
| 37 | 224,70 | |||
| 37 | 224,70 | |||
| 05.11.2025 | 10:38:28,083 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 05.11.2025 | 10:38:14,763 | 200 | 224,50 | |
| 200 | 224,50 | |||
| 200 | 224,50 | |||
| 05.11.2025 | 10:37:18,663 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 05.11.2025 | 10:36:24,798 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 05.11.2025 | 10:34:14,412 | 60 | 224,45 | |
| 60 | 224,45 | |||
| 60 | 224,45 | |||
| 05.11.2025 | 10:34:10,662 | 21 | 224,45 | |
| 21 | 224,45 | |||
| 21 | 224,45 | |||
| 05.11.2025 | 10:33:39,854 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 05.11.2025 | 10:33:39,512 | 8 | 224,50 | |
| 8 | 224,50 | |||
| 8 | 224,50 | |||
| 05.11.2025 | 10:32:38,397 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 05.11.2025 | 10:31:25,184 | 50 | 224,75 | |
| 10 | 224,75 | |||
| 40 | 224,75 | |||
| 50 | 224,75 | |||
| 05.11.2025 | 10:31:13,094 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 05.11.2025 | 10:29:07,399 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 05.11.2025 | 10:28:42,608 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 05.11.2025 | 10:28:20,661 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 05.11.2025 | 10:26:34,978 | 4 | 224,80 | |
| 4 | 224,80 | |||
| 4 | 224,80 | |||
| 05.11.2025 | 10:26:19,242 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 05.11.2025 | 10:24:14,552 | 50 | 225,05 | |
| 50 | 225,05 | |||
| 50 | 225,05 | |||
| 05.11.2025 | 10:24:08,887 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 05.11.2025 | 10:24:00,368 | 200 | 225,10 | |
| 200 | 225,10 | |||
| 200 | 225,10 | |||
| 05.11.2025 | 10:23:01,500 | 23 | 225,15 | |
| 23 | 225,15 | |||
| 23 | 225,15 | |||
| 05.11.2025 | 10:23:00,781 | 13 | 225,15 | |
| 13 | 225,15 | |||
| 13 | 225,15 | |||
| 05.11.2025 | 10:22:09,261 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 05.11.2025 | 10:19:36,695 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 05.11.2025 | 10:18:10,885 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 05.11.2025 | 10:16:45,495 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 05.11.2025 | 10:15:28,950 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 05.11.2025 | 10:13:41,018 | 300 | 224,95 | |
| 300 | 224,95 | |||
| 300 | 224,95 | |||
| 05.11.2025 | 10:10:15,944 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 05.11.2025 | 10:09:42,586 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 05.11.2025 | 10:09:08,350 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 05.11.2025 | 10:09:01,436 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 05.11.2025 | 10:08:56,889 | 8 | 225,00 | |
| 8 | 225,00 | |||
| 8 | 225,00 | |||
| 05.11.2025 | 10:08:51,269 | 75 | 225,05 | |
| 75 | 225,05 | |||
| 75 | 225,05 | |||
| 05.11.2025 | 10:08:50,466 | 38 | 225,00 | |
| 38 | 225,00 | |||
| 38 | 225,00 | |||
| 05.11.2025 | 10:08:02,734 | 30 | 224,95 | |
| 30 | 224,95 | |||
| 30 | 224,95 | |||
| 05.11.2025 | 10:06:49,363 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 05.11.2025 | 10:06:46,660 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 05.11.2025 | 10:03:37,728 | 40 | 224,55 | |
| 40 | 224,55 | |||
| 40 | 224,55 | |||
| 05.11.2025 | 10:03:16,175 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 05.11.2025 | 10:03:02,333 | 22 | 224,50 | |
| 22 | 224,50 | |||
| 22 | 224,50 | |||
| 05.11.2025 | 10:02:32,067 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 05.11.2025 | 10:01:46,409 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 05.11.2025 | 10:01:44,071 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 05.11.2025 | 09:57:45,133 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 05.11.2025 | 09:57:21,713 | 40 | 224,45 | |
| 40 | 224,45 | |||
| 40 | 224,45 | |||
| 05.11.2025 | 09:56:17,832 | 9 | 224,40 | |
| 9 | 224,40 | |||
| 9 | 224,40 | |||
| 05.11.2025 | 09:55:49,248 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 05.11.2025 | 09:55:49,064 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 05.11.2025 | 09:55:33,099 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 05.11.2025 | 09:55:11,298 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 05.11.2025 | 09:54:23,347 | 3 | 224,35 | |
| 3 | 224,35 | |||
| 3 | 224,35 | |||
| 05.11.2025 | 09:54:19,370 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 05.11.2025 | 09:53:48,359 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 05.11.2025 | 09:53:26,545 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 05.11.2025 | 09:53:20,082 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 05.11.2025 | 09:53:17,563 | 150 | 224,60 | |
| 150 | 224,60 | |||
| 150 | 224,60 | |||
| 05.11.2025 | 09:52:51,009 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 05.11.2025 | 09:52:33,187 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 05.11.2025 | 09:52:23,839 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 05.11.2025 | 09:52:02,030 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 05.11.2025 | 09:51:22,147 | 4 | 224,80 | |
| 4 | 224,80 | |||
| 4 | 224,80 | |||
| 05.11.2025 | 09:51:17,241 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 05.11.2025 | 09:51:16,422 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 05.11.2025 | 09:51:10,738 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 05.11.2025 | 09:50:52,988 | 6 | 224,90 | |
| 6 | 224,90 | |||
| 6 | 224,90 | |||
| 05.11.2025 | 09:50:52,582 | 27 | 224,90 | |
| 27 | 224,90 | |||
| 27 | 224,90 | |||
| 05.11.2025 | 09:49:44,829 | 200 | 224,75 | |
| 200 | 224,75 | |||
| 200 | 224,75 | |||
| 05.11.2025 | 09:48:49,199 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 05.11.2025 | 09:48:47,579 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 05.11.2025 | 09:48:27,736 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 05.11.2025 | 09:48:25,035 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 05.11.2025 | 09:48:21,104 | 4 | 224,85 | |
| 4 | 224,85 | |||
| 4 | 224,85 | |||
| 05.11.2025 | 09:48:11,048 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 05.11.2025 | 09:47:21,676 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 05.11.2025 | 09:46:55,720 | 40 | 224,75 | |
| 40 | 224,75 | |||
| 40 | 224,75 | |||
| 05.11.2025 | 09:45:43,084 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 05.11.2025 | 09:45:38,660 | 50 | 224,95 | |
| 50 | 224,95 | |||
| 50 | 224,95 | |||
| 05.11.2025 | 09:45:00,382 | 6 | 224,90 | |
| 6 | 224,90 | |||
| 6 | 224,90 | |||
| 05.11.2025 | 09:42:03,557 | 200 | 224,85 | |
| 200 | 224,85 | |||
| 200 | 224,85 | |||
| 05.11.2025 | 09:41:57,073 | 16 | 224,75 | |
| 16 | 224,75 | |||
| 16 | 224,75 | |||
| 05.11.2025 | 09:40:24,148 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 05.11.2025 | 09:39:28,752 | 12 | 224,75 | |
| 12 | 224,75 | |||
| 12 | 224,75 | |||
| 05.11.2025 | 09:39:07,757 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 05.11.2025 | 09:39:00,309 | 13 | 224,70 | |
| 13 | 224,70 | |||
| 13 | 224,70 | |||
| 05.11.2025 | 09:38:57,033 | 23 | 224,65 | |
| 23 | 224,65 | |||
| 23 | 224,65 | |||
| 05.11.2025 | 09:37:14,667 | 40 | 224,95 | |
| 40 | 224,95 | |||
| 40 | 224,95 | |||
| 05.11.2025 | 09:36:46,235 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 05.11.2025 | 09:36:08,683 | 46 | 225,00 | |
| 25 | 225,00 | |||
| 46 | 225,00 | |||
| 21 | 225,00 | |||
| 05.11.2025 | 09:34:11,043 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 05.11.2025 | 09:34:04,547 | 90 | 224,90 | |
| 90 | 224,90 | |||
| 90 | 224,90 | |||
| 05.11.2025 | 09:33:38,488 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 05.11.2025 | 09:33:33,262 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 05.11.2025 | 09:33:29,981 | 45 | 224,75 | |
| 45 | 224,75 | |||
| 45 | 224,75 | |||
| 05.11.2025 | 09:33:07,906 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 05.11.2025 | 09:30:11,731 | 18 | 224,35 | |
| 18 | 224,35 | |||
| 18 | 224,35 | |||
| 05.11.2025 | 09:29:52,690 | 135 | 224,30 | |
| 135 | 224,30 | |||
| 135 | 224,30 | |||
| 05.11.2025 | 09:29:27,224 | 50 | 224,30 | |
| 50 | 224,30 | |||
| 50 | 224,30 | |||
| 05.11.2025 | 09:29:04,091 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 05.11.2025 | 09:28:37,869 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 05.11.2025 | 09:28:31,835 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 05.11.2025 | 09:24:39,009 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 05.11.2025 | 09:23:58,661 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 05.11.2025 | 09:22:47,927 | 2 | 224,25 | |
| 2 | 224,25 | |||
| 2 | 224,25 | |||
| 05.11.2025 | 09:21:41,913 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 05.11.2025 | 09:21:30,414 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 05.11.2025 | 09:21:24,590 | 8 | 224,20 | |
| 8 | 224,20 | |||
| 8 | 224,20 | |||
| 05.11.2025 | 09:21:18,578 | 6 | 224,20 | |
| 6 | 224,20 | |||
| 6 | 224,20 | |||
| 05.11.2025 | 09:20:10,886 | 100 | 224,40 | |
| 100 | 224,40 | |||
| 100 | 224,40 | |||
| 05.11.2025 | 09:20:01,405 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 05.11.2025 | 09:18:41,578 | 50 | 224,55 | |
| 50 | 224,55 | |||
| 50 | 224,55 | |||
| 05.11.2025 | 09:15:50,534 | 22 | 225,25 | |
| 22 | 225,25 | |||
| 22 | 225,25 | |||
| 05.11.2025 | 09:15:17,715 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 05.11.2025 | 09:13:33,362 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 05.11.2025 | 09:12:36,141 | 44 | 225,20 | |
| 44 | 225,20 | |||
| 44 | 225,20 | |||
| 05.11.2025 | 09:12:06,084 | 7 | 225,10 | |
| 7 | 225,10 | |||
| 7 | 225,10 | |||
| 05.11.2025 | 09:11:48,383 | 6 | 225,00 | |
| 6 | 225,00 | |||
| 6 | 225,00 | |||
| 05.11.2025 | 09:07:37,661 | 8 | 225,00 | |
| 8 | 225,00 | |||
| 8 | 225,00 | |||
| 05.11.2025 | 09:05:38,802 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 05.11.2025 | 09:05:35,307 | 32 | 224,90 | |
| 32 | 224,90 | |||
| 32 | 224,90 | |||
| 05.11.2025 | 09:05:18,511 | 13 | 224,65 | |
| 13 | 224,65 | |||
| 13 | 224,65 | |||
| 05.11.2025 | 09:05:11,063 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 05.11.2025 | 09:04:26,524 | 35 | 224,55 | |
| 35 | 224,55 | |||
| 35 | 224,55 | |||
| 05.11.2025 | 09:03:34,127 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 05.11.2025 | 09:02:40,695 | 25 | 224,65 | |
| 25 | 224,65 | |||
| 25 | 224,65 | |||
| 05.11.2025 | 09:02:05,859 | 2 | 224,55 | |
| 2 | 224,55 | |||
| 2 | 224,55 | |||
| 05.11.2025 | 09:01:56,412 | 11 | 224,60 | |
| 11 | 224,60 | |||
| 11 | 224,60 | |||
| 05.11.2025 | 09:00:58,902 | 94 | 224,85 | |
| 94 | 224,85 | |||
| 94 | 224,85 | |||
| 05.11.2025 | 09:00:46,116 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 05.11.2025 | 08:59:31,726 | 30 | 224,85 | |
| 30 | 224,85 | |||
| 30 | 224,85 | |||
| 05.11.2025 | 08:56:32,781 | 100 | 224,45 | |
| 100 | 224,45 | |||
| 100 | 224,45 | |||
| 05.11.2025 | 08:53:06,190 | 20 | 225,35 | |
| 20 | 225,35 | |||
| 20 | 225,35 | |||
| 05.11.2025 | 08:52:37,550 | 25 | 225,35 | |
| 25 | 225,35 | |||
| 25 | 225,35 | |||
| 05.11.2025 | 08:51:10,048 | 4 | 225,35 | |
| 4 | 225,35 | |||
| 4 | 225,35 | |||
| 05.11.2025 | 08:50:08,155 | 400 | 224,45 | |
| 400 | 224,45 | |||
| 400 | 224,45 | |||
| 05.11.2025 | 08:49:55,318 | 100 | 224,45 | |
| 100 | 224,45 | |||
| 100 | 224,45 | |||
| 05.11.2025 | 08:47:29,145 | 50 | 224,45 | |
| 50 | 224,45 | |||
| 50 | 224,45 | |||
| 05.11.2025 | 08:47:24,113 | 50 | 225,65 | |
| 50 | 225,65 | |||
| 15 | 225,65 | |||
| 35 | 225,65 | |||
| 05.11.2025 | 08:45:31,414 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 05.11.2025 | 08:45:31,280 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 05.11.2025 | 08:43:02,504 | 90 | 224,45 | |
| 90 | 224,45 | |||
| 90 | 224,45 | |||
| 05.11.2025 | 08:42:11,168 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 05.11.2025 | 08:41:29,898 | 10 | 225,35 | |
| 3 | 225,35 | |||
| 7 | 225,35 | |||
| 10 | 225,35 | |||
| 05.11.2025 | 08:40:43,340 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 05.11.2025 | 08:38:15,512 | 15 | 224,60 | |
| 15 | 224,60 | |||
| 15 | 224,60 | |||
| 05.11.2025 | 08:38:05,166 | 10 | 224,45 | |
| 5 | 224,45 | |||
| 10 | 224,45 | |||
| 3 | 224,45 | |||
| 2 | 224,45 | |||
| 05.11.2025 | 08:35:30,993 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 05.11.2025 | 08:35:25,513 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 05.11.2025 | 08:35:12,692 | 20 | 225,65 | |
| 20 | 225,65 | |||
| 20 | 225,65 | |||
| 05.11.2025 | 08:34:52,058 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 7 | 224,45 | |||
| 3 | 224,45 | |||
| 05.11.2025 | 08:31:52,602 | 102 | 224,75 | |
| 2 | 224,75 | |||
| 102 | 224,75 | |||
| 100 | 224,75 | |||
| 05.11.2025 | 08:31:38,701 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 05.11.2025 | 08:31:38,488 | 100 | 224,70 | |
| 11 | 224,70 | |||
| 15 | 224,70 | |||
| 100 | 224,70 | |||
| 3 | 224,70 | |||
| 38 | 224,70 | |||
| 3 | 224,70 | |||
| 20 | 224,70 | |||
| 10 | 224,70 | |||
| 05.11.2025 | 08:29:58,128 | 89 | 224,55 | |
| 39 | 224,55 | |||
| 89 | 224,55 | |||
| 50 | 224,55 | |||
| 05.11.2025 | 08:25:25,371 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 05.11.2025 | 08:25:23,342 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 05.11.2025 | 08:22:59,283 | 100 | 224,45 | |
| 100 | 224,45 | |||
| 100 | 224,45 | |||
| 05.11.2025 | 08:22:41,641 | 100 | 224,45 | |
| 100 | 224,45 | |||
| 100 | 224,45 | |||
| 05.11.2025 | 08:22:39,761 | 100 | 224,45 | |
| 42 | 224,45 | |||
| 3 | 224,45 | |||
| 100 | 224,45 | |||
| 5 | 224,45 | |||
| 50 | 224,45 | |||
| 05.11.2025 | 08:21:44,940 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 05.11.2025 | 08:20:47,075 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 05.11.2025 | 08:17:08,009 | 30 | 224,20 | |
| 10 | 224,20 | |||
| 4 | 224,20 | |||
| 6 | 224,20 | |||
| 30 | 224,20 | |||
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 05.11.2025 | 08:16:56,453 | 40 | 224,60 | |
| 40 | 224,60 | |||
| 40 | 224,60 | |||
| 05.11.2025 | 08:16:25,407 | 115 | 224,65 | |
| 3 | 224,65 | |||
| 2 | 224,65 | |||
| 100 | 224,65 | |||
| 115 | 224,65 | |||
| 10 | 224,65 | |||
| 05.11.2025 | 08:13:47,338 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 05.11.2025 | 08:10:39,157 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 2 | 224,85 | |||
| 3 | 224,85 | |||
| 05.11.2025 | 08:09:22,942 | 14 | 224,70 | |
| 11 | 224,70 | |||
| 14 | 224,70 | |||
| 3 | 224,70 | |||
| 05.11.2025 | 08:06:03,981 | 25 | 224,90 | |
| 25 | 224,90 | |||
| 25 | 224,90 | |||
| 05.11.2025 | 08:06:01,504 | 11 | 224,90 | |
| 11 | 224,90 | |||
| 11 | 224,90 | |||
| 05.11.2025 | 08:04:19,685 | 5 | 225,00 | |
| 3 | 225,00 | |||
| 2 | 225,00 | |||
| 5 | 225,00 | |||
| 05.11.2025 | 08:03:23,881 | 13 | 224,65 | |
| 3 | 224,65 | |||
| 10 | 224,65 | |||
| 13 | 224,65 | |||
| 05.11.2025 | 08:02:39,320 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 05.11.2025 | 08:01:33,362 | 10 | 225,45 | |
| 3 | 225,45 | |||
| 7 | 225,45 | |||
| 10 | 225,45 | |||
| 05.11.2025 | 08:00:49,944 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 05.11.2025 | 08:00:47,367 | 2 | 224,80 | |
| 2 | 224,80 | |||
| 2 | 224,80 | |||
| 05.11.2025 | 08:00:44,137 | 307 | 225,00 | |
| 40 | 225,00 | |||
| 10 | 225,00 | |||
| 4 | 225,00 | |||
| 1 | 225,00 | |||
| 307 | 225,00 | |||
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 66 | 225,00 | |||
| 125 | 225,00 | |||
| 20 | 225,00 | |||
| 6 | 225,00 | |||
| 15 | 225,00 | |||
| 05.11.2025 | 08:00:34,760 | 100 | 225,05 | |
| 100 | 225,05 | |||
| 11 | 225,05 | |||
| 89 | 225,05 | |||
| 05.11.2025 | 08:00:33,781 | 4 | 225,05 | |
| 3 | 225,05 | |||
| 1 | 225,05 | |||
| 4 | 225,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00