Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
269
238
7.296
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 13:24:32.034 | 100 | 7.296 | |
| 100 | 7.296 | |||
| 100 | 7.296 | |||
| 03/07/2025 | 13:19:17.364 | 14 | 7.298 | |
| 14 | 7.298 | |||
| 14 | 7.298 | |||
| 03/07/2025 | 13:16:07.497 | 150 | 7.296 | |
| 150 | 7.296 | |||
| 35 | 7.296 | |||
| 115 | 7.296 | |||
| 03/07/2025 | 13:10:34.272 | 100 | 7.296 | |
| 100 | 7.296 | |||
| 100 | 7.296 | |||
| 03/07/2025 | 13:09:18.771 | 994 | 7.29 | |
| 994 | 7.29 | |||
| 994 | 7.29 | |||
| 03/07/2025 | 13:08:58.764 | 2 000 | 7.29 | |
| 2 000 | 7.29 | |||
| 2 000 | 7.29 | |||
| 03/07/2025 | 13:08:48.553 | 51 | 7.29 | |
| 51 | 7.29 | |||
| 51 | 7.29 | |||
| 03/07/2025 | 13:05:07.680 | 70 | 7.288 | |
| 70 | 7.288 | |||
| 70 | 7.288 | |||
| 03/07/2025 | 13:02:48.992 | 200 | 7.29 | |
| 200 | 7.29 | |||
| 200 | 7.29 | |||
| 03/07/2025 | 13:02:01.849 | 700 | 7.262 | |
| 200 | 7.262 | |||
| 500 | 7.262 | |||
| 700 | 7.262 | |||
| 03/07/2025 | 13:00:08.813 | 1 002 | 7.252 | |
| 1 002 | 7.252 | |||
| 500 | 7.252 | |||
| 502 | 7.252 | |||
| 03/07/2025 | 12:57:40.378 | 150 | 7.29 | |
| 150 | 7.29 | |||
| 150 | 7.29 | |||
| 03/07/2025 | 12:56:18.048 | 250 | 7.294 | |
| 250 | 7.294 | |||
| 250 | 7.294 | |||
| 03/07/2025 | 12:53:24.885 | 1 000 | 7.29 | |
| 1 000 | 7.29 | |||
| 1 000 | 7.29 | |||
| 03/07/2025 | 12:52:09.777 | 1 000 | 7.29 | |
| 1 000 | 7.29 | |||
| 1 000 | 7.29 | |||
| 03/07/2025 | 12:51:32.341 | 14 | 7.294 | |
| 14 | 7.294 | |||
| 14 | 7.294 | |||
| 03/07/2025 | 12:51:21.672 | 7 900 | 7.278 | |
| 7 900 | 7.278 | |||
| 7 900 | 7.278 | |||
| 03/07/2025 | 12:51:05.351 | 1 100 | 7.29 | |
| 1 100 | 7.29 | |||
| 1 100 | 7.29 | |||
| 03/07/2025 | 12:50:34.406 | 350 | 7.292 | |
| 350 | 7.292 | |||
| 350 | 7.292 | |||
| 03/07/2025 | 12:49:46.463 | 20 | 7.294 | |
| 20 | 7.294 | |||
| 20 | 7.294 | |||
| 03/07/2025 | 12:49:32.687 | 100 | 7.294 | |
| 100 | 7.294 | |||
| 100 | 7.294 | |||
| 03/07/2025 | 12:47:59.550 | 690 | 7.294 | |
| 690 | 7.294 | |||
| 690 | 7.294 | |||
| 03/07/2025 | 12:47:35.958 | 2 | 7.296 | |
| 2 | 7.296 | |||
| 2 | 7.296 | |||
| 03/07/2025 | 12:46:05.283 | 2 | 7.294 | |
| 2 | 7.294 | |||
| 2 | 7.294 | |||
| 03/07/2025 | 12:43:20.802 | 333 | 7.294 | |
| 333 | 7.294 | |||
| 333 | 7.294 | |||
| 03/07/2025 | 12:43:16.704 | 50 | 7.294 | |
| 50 | 7.294 | |||
| 50 | 7.294 | |||
| 03/07/2025 | 12:41:25.826 | 25 | 7.298 | |
| 25 | 7.298 | |||
| 25 | 7.298 | |||
| 03/07/2025 | 12:39:36.810 | 205 | 7.298 | |
| 205 | 7.298 | |||
| 205 | 7.298 | |||
| 03/07/2025 | 12:37:37.774 | 400 | 7.296 | |
| 400 | 7.296 | |||
| 400 | 7.296 | |||
| 03/07/2025 | 12:31:14.438 | 826 | 7.296 | |
| 826 | 7.296 | |||
| 826 | 7.296 | |||
| 03/07/2025 | 12:27:20.831 | 430 | 7.292 | |
| 430 | 7.292 | |||
| 430 | 7.292 | |||
| 03/07/2025 | 12:27:16.132 | 2 000 | 7.292 | |
| 2 000 | 7.292 | |||
| 2 000 | 7.292 | |||
| 03/07/2025 | 12:25:00.098 | 513 | 7.294 | |
| 513 | 7.294 | |||
| 513 | 7.294 | |||
| 03/07/2025 | 12:22:24.139 | 16 450 | 7.272 | |
| 16 450 | 7.272 | |||
| 16 450 | 7.272 | |||
| 03/07/2025 | 12:22:13.067 | 1 600 | 7.292 | |
| 1 600 | 7.292 | |||
| 1 600 | 7.292 | |||
| 03/07/2025 | 12:22:11.413 | 1 600 | 7.292 | |
| 1 600 | 7.292 | |||
| 1 600 | 7.292 | |||
| 03/07/2025 | 12:16:47.428 | 100 | 7.286 | |
| 100 | 7.286 | |||
| 100 | 7.286 | |||
| 03/07/2025 | 12:15:22.697 | 19 | 7.272 | |
| 19 | 7.272 | |||
| 19 | 7.272 | |||
| 03/07/2025 | 12:11:32.691 | 100 | 7.27 | |
| 100 | 7.27 | |||
| 100 | 7.27 | |||
| 03/07/2025 | 12:09:21.999 | 100 | 7.272 | |
| 100 | 7.272 | |||
| 100 | 7.272 | |||
| 03/07/2025 | 12:09:00.100 | 20 | 7.274 | |
| 20 | 7.274 | |||
| 20 | 7.274 | |||
| 03/07/2025 | 12:08:16.373 | 1 600 | 7.27 | |
| 1 600 | 7.27 | |||
| 1 600 | 7.27 | |||
| 03/07/2025 | 12:07:51.604 | 1 100 | 7.268 | |
| 1 100 | 7.268 | |||
| 1 100 | 7.268 | |||
| 03/07/2025 | 12:04:53.536 | 80 | 7.262 | |
| 80 | 7.262 | |||
| 80 | 7.262 | |||
| 03/07/2025 | 12:02:06.436 | 1 | 7.262 | |
| 1 | 7.262 | |||
| 1 | 7.262 | |||
| 03/07/2025 | 12:01:51.936 | 50 | 7.26 | |
| 50 | 7.26 | |||
| 50 | 7.26 | |||
| 03/07/2025 | 12:01:41.729 | 600 | 7.262 | |
| 600 | 7.262 | |||
| 579 | 7.262 | |||
| 21 | 7.262 | |||
| 03/07/2025 | 12:01:25.760 | 1 200 | 7.264 | |
| 1 200 | 7.264 | |||
| 1 200 | 7.264 | |||
| 03/07/2025 | 12:01:25.678 | 1 200 | 7.264 | |
| 1 200 | 7.264 | |||
| 1 200 | 7.264 | |||
| 03/07/2025 | 11:58:00.633 | 850 | 7.26 | |
| 850 | 7.26 | |||
| 850 | 7.26 | |||
| 03/07/2025 | 11:56:11.974 | 200 | 7.258 | |
| 200 | 7.258 | |||
| 200 | 7.258 | |||
| 03/07/2025 | 11:55:19.090 | 1 000 | 7.26 | |
| 1 000 | 7.26 | |||
| 1 000 | 7.26 | |||
| 03/07/2025 | 11:54:49.180 | 800 | 7.262 | |
| 800 | 7.262 | |||
| 800 | 7.262 | |||
| 03/07/2025 | 11:54:49.087 | 1 000 | 7.262 | |
| 1 000 | 7.262 | |||
| 1 000 | 7.262 | |||
| 03/07/2025 | 11:53:26.838 | 1 000 | 7.262 | |
| 1 000 | 7.262 | |||
| 1 000 | 7.262 | |||
| 03/07/2025 | 11:51:53.506 | 1 100 | 7.264 | |
| 1 100 | 7.264 | |||
| 1 100 | 7.264 | |||
| 03/07/2025 | 11:50:28.562 | 1 000 | 7.262 | |
| 1 000 | 7.262 | |||
| 1 000 | 7.262 | |||
| 03/07/2025 | 11:50:28.066 | 2 500 | 7.262 | |
| 2 500 | 7.262 | |||
| 2 500 | 7.262 | |||
| 03/07/2025 | 11:50:22.278 | 1 500 | 7.262 | |
| 1 500 | 7.262 | |||
| 1 500 | 7.262 | |||
| 03/07/2025 | 11:44:01.981 | 2 000 | 7.26 | |
| 2 000 | 7.26 | |||
| 2 000 | 7.26 | |||
| 03/07/2025 | 11:42:38.181 | 1 299 | 7.258 | |
| 1 299 | 7.258 | |||
| 1 299 | 7.258 | |||
| 03/07/2025 | 11:39:25.843 | 19 | 7.266 | |
| 19 | 7.266 | |||
| 19 | 7.266 | |||
| 03/07/2025 | 11:39:07.495 | 182 | 7.262 | |
| 182 | 7.262 | |||
| 182 | 7.262 | |||
| 03/07/2025 | 11:38:09.465 | 980 | 7.266 | |
| 980 | 7.266 | |||
| 980 | 7.266 | |||
| 03/07/2025 | 11:38:04.900 | 1 300 | 7.266 | |
| 1 300 | 7.266 | |||
| 1 300 | 7.266 | |||
| 03/07/2025 | 11:35:47.390 | 1 100 | 7.268 | |
| 1 100 | 7.268 | |||
| 1 100 | 7.268 | |||
| 03/07/2025 | 11:32:30.510 | 1 100 | 7.278 | |
| 1 100 | 7.278 | |||
| 1 100 | 7.278 | |||
| 03/07/2025 | 11:29:47.140 | 2 | 7.286 | |
| 2 | 7.286 | |||
| 2 | 7.286 | |||
| 03/07/2025 | 11:22:24.381 | 1 200 | 7.288 | |
| 1 200 | 7.288 | |||
| 1 200 | 7.288 | |||
| 03/07/2025 | 11:19:55.422 | 1 100 | 7.296 | |
| 1 100 | 7.296 | |||
| 1 100 | 7.296 | |||
| 03/07/2025 | 11:19:24.290 | 1 100 | 7.298 | |
| 1 100 | 7.298 | |||
| 1 100 | 7.298 | |||
| 03/07/2025 | 11:19:09.271 | 2 000 | 7.30 | |
| 2 000 | 7.30 | |||
| 500 | 7.30 | |||
| 500 | 7.30 | |||
| 1 000 | 7.30 | |||
| 03/07/2025 | 11:16:43.273 | 1 600 | 7.294 | |
| 1 600 | 7.294 | |||
| 1 600 | 7.294 | |||
| 03/07/2025 | 11:14:24.809 | 200 | 7.29 | |
| 200 | 7.29 | |||
| 200 | 7.29 | |||
| 03/07/2025 | 11:11:32.873 | 150 | 7.288 | |
| 150 | 7.288 | |||
| 150 | 7.288 | |||
| 03/07/2025 | 11:08:21.828 | 500 | 7.286 | |
| 500 | 7.286 | |||
| 500 | 7.286 | |||
| 03/07/2025 | 11:06:32.783 | 1 500 | 7.284 | |
| 1 500 | 7.284 | |||
| 1 500 | 7.284 | |||
| 03/07/2025 | 11:06:21.493 | 275 | 7.288 | |
| 275 | 7.288 | |||
| 275 | 7.288 | |||
| 03/07/2025 | 11:05:27.209 | 1 | 7.288 | |
| 1 | 7.288 | |||
| 1 | 7.288 | |||
| 03/07/2025 | 11:04:46.038 | 1 000 | 7.286 | |
| 1 000 | 7.286 | |||
| 1 000 | 7.286 | |||
| 03/07/2025 | 11:04:45.976 | 2 | 7.286 | |
| 2 | 7.286 | |||
| 2 | 7.286 | |||
| 03/07/2025 | 11:02:42.194 | 50 | 7.29 | |
| 50 | 7.29 | |||
| 50 | 7.29 | |||
| 03/07/2025 | 11:01:00.048 | 500 | 7.29 | |
| 500 | 7.29 | |||
| 500 | 7.29 | |||
| 03/07/2025 | 11:00:49.488 | 300 | 7.288 | |
| 300 | 7.288 | |||
| 300 | 7.288 | |||
| 03/07/2025 | 11:00:44.479 | 1 100 | 7.288 | |
| 1 100 | 7.288 | |||
| 1 100 | 7.288 | |||
| 03/07/2025 | 11:00:42.484 | 1 100 | 7.288 | |
| 1 100 | 7.288 | |||
| 1 100 | 7.288 | |||
| 03/07/2025 | 11:00:31.693 | 2 500 | 7.288 | |
| 2 500 | 7.288 | |||
| 2 500 | 7.288 | |||
| 03/07/2025 | 11:00:18.244 | 750 | 7.28 | |
| 750 | 7.28 | |||
| 750 | 7.28 | |||
| 03/07/2025 | 11:00:05.485 | 1 000 | 7.28 | |
| 1 000 | 7.28 | |||
| 1 000 | 7.28 | |||
| 03/07/2025 | 10:59:32.773 | 2 000 | 7.284 | |
| 2 000 | 7.284 | |||
| 2 000 | 7.284 | |||
| 03/07/2025 | 10:56:52.093 | 1 000 | 7.30 | |
| 1 000 | 7.30 | |||
| 1 000 | 7.30 | |||
| 03/07/2025 | 10:54:55.118 | 1 600 | 7.30 | |
| 1 000 | 7.30 | |||
| 1 600 | 7.30 | |||
| 100 | 7.30 | |||
| 500 | 7.30 | |||
| 03/07/2025 | 10:54:18.416 | 1 000 | 7.296 | |
| 1 000 | 7.296 | |||
| 1 000 | 7.296 | |||
| 03/07/2025 | 10:52:27.652 | 300 | 7.288 | |
| 300 | 7.288 | |||
| 300 | 7.288 | |||
| 03/07/2025 | 10:51:12.057 | 700 | 7.296 | |
| 700 | 7.296 | |||
| 700 | 7.296 | |||
| 03/07/2025 | 10:48:31.846 | 65 | 7.282 | |
| 65 | 7.282 | |||
| 65 | 7.282 | |||
| 03/07/2025 | 10:45:02.060 | 1 000 | 7.278 | |
| 1 000 | 7.278 | |||
| 1 000 | 7.278 | |||
| 03/07/2025 | 10:45:01.998 | 1 000 | 7.284 | |
| 1 000 | 7.284 | |||
| 1 000 | 7.284 | |||
| 03/07/2025 | 10:44:40.047 | 315 | 7.286 | |
| 315 | 7.286 | |||
| 315 | 7.286 | |||
| 03/07/2025 | 10:43:04.375 | 25 | 7.284 | |
| 25 | 7.284 | |||
| 25 | 7.284 | |||
| 03/07/2025 | 10:42:30.630 | 400 | 7.286 | |
| 400 | 7.286 | |||
| 400 | 7.286 | |||
| 03/07/2025 | 10:42:17.717 | 322 | 7.286 | |
| 322 | 7.286 | |||
| 322 | 7.286 | |||
| 03/07/2025 | 10:41:35.509 | 4 000 | 7.28 | |
| 4 000 | 7.28 | |||
| 4 000 | 7.28 | |||
| 03/07/2025 | 10:41:23.209 | 2 000 | 7.286 | |
| 2 000 | 7.286 | |||
| 2 000 | 7.286 | |||
| 03/07/2025 | 10:39:51.715 | 1 | 7.286 | |
| 1 | 7.286 | |||
| 1 | 7.286 | |||
| 03/07/2025 | 10:39:08.529 | 300 | 7.288 | |
| 300 | 7.288 | |||
| 300 | 7.288 | |||
| 03/07/2025 | 10:39:01.075 | 6 700 | 7.29 | |
| 6 700 | 7.29 | |||
| 6 700 | 7.29 | |||
| 03/07/2025 | 10:38:32.711 | 1 100 | 7.288 | |
| 1 100 | 7.288 | |||
| 1 100 | 7.288 | |||
| 03/07/2025 | 10:36:09.455 | 1 | 7.288 | |
| 1 | 7.288 | |||
| 1 | 7.288 | |||
| 03/07/2025 | 10:35:17.739 | 1 | 7.292 | |
| 1 | 7.292 | |||
| 1 | 7.292 | |||
| 03/07/2025 | 10:34:18.202 | 1 110 | 7.29 | |
| 1 110 | 7.29 | |||
| 1 110 | 7.29 | |||
| 03/07/2025 | 10:34:18.165 | 6 | 7.29 | |
| 6 | 7.29 | |||
| 6 | 7.29 | |||
| 03/07/2025 | 10:30:22.465 | 685 | 7.304 | |
| 685 | 7.304 | |||
| 685 | 7.304 | |||
| 03/07/2025 | 10:29:58.958 | 4 | 7.296 | |
| 4 | 7.296 | |||
| 4 | 7.296 | |||
| 03/07/2025 | 10:29:31.478 | 50 | 7.298 | |
| 50 | 7.298 | |||
| 50 | 7.298 | |||
| 03/07/2025 | 10:27:17.819 | 100 | 7.302 | |
| 100 | 7.302 | |||
| 100 | 7.302 | |||
| 03/07/2025 | 10:25:30.836 | 400 | 7.304 | |
| 400 | 7.304 | |||
| 400 | 7.304 | |||
| 03/07/2025 | 10:25:10.569 | 1 100 | 7.306 | |
| 1 100 | 7.306 | |||
| 1 100 | 7.306 | |||
| 03/07/2025 | 10:25:04.390 | 20 | 7.306 | |
| 20 | 7.306 | |||
| 20 | 7.306 | |||
| 03/07/2025 | 10:24:31.928 | 200 | 7.306 | |
| 200 | 7.306 | |||
| 200 | 7.306 | |||
| 03/07/2025 | 10:23:27.362 | 350 | 7.306 | |
| 350 | 7.306 | |||
| 350 | 7.306 | |||
| 03/07/2025 | 10:23:24.366 | 90 | 7.302 | |
| 90 | 7.302 | |||
| 90 | 7.302 | |||
| 03/07/2025 | 10:23:06.770 | 2 500 | 7.306 | |
| 2 500 | 7.306 | |||
| 2 500 | 7.306 | |||
| 03/07/2025 | 10:20:00.231 | 150 | 7.306 | |
| 150 | 7.306 | |||
| 150 | 7.306 | |||
| 03/07/2025 | 10:17:48.793 | 7 | 7.302 | |
| 7 | 7.302 | |||
| 7 | 7.302 | |||
| 03/07/2025 | 10:17:14.358 | 760 | 7.298 | |
| 760 | 7.298 | |||
| 760 | 7.298 | |||
| 03/07/2025 | 10:17:14.341 | 6 920 | 7.30 | |
| 6 920 | 7.30 | |||
| 6 870 | 7.30 | |||
| 50 | 7.30 | |||
| 03/07/2025 | 10:17:08.745 | 2 500 | 7.30 | |
| 2 500 | 7.30 | |||
| 2 500 | 7.30 | |||
| 03/07/2025 | 10:17:05.232 | 1 000 | 7.302 | |
| 1 000 | 7.302 | |||
| 1 000 | 7.302 | |||
| 03/07/2025 | 10:16:12.922 | 1 100 | 7.302 | |
| 1 100 | 7.302 | |||
| 1 100 | 7.302 | |||
| 03/07/2025 | 10:15:57.508 | 2 | 7.304 | |
| 2 | 7.304 | |||
| 2 | 7.304 | |||
| 03/07/2025 | 10:15:24.006 | 3 | 7.304 | |
| 3 | 7.304 | |||
| 3 | 7.304 | |||
| 03/07/2025 | 10:15:09.949 | 5 | 7.302 | |
| 5 | 7.302 | |||
| 5 | 7.302 | |||
| 03/07/2025 | 10:14:34.276 | 1 | 7.304 | |
| 1 | 7.304 | |||
| 1 | 7.304 | |||
| 03/07/2025 | 10:14:02.254 | 1 520 | 7.306 | |
| 1 520 | 7.306 | |||
| 1 520 | 7.306 | |||
| 03/07/2025 | 10:13:56.179 | 2 500 | 7.306 | |
| 2 500 | 7.306 | |||
| 2 500 | 7.306 | |||
| 03/07/2025 | 10:13:08.316 | 2 100 | 7.306 | |
| 2 100 | 7.306 | |||
| 2 100 | 7.306 | |||
| 03/07/2025 | 10:12:29.315 | 2 500 | 7.306 | |
| 2 500 | 7.306 | |||
| 2 500 | 7.306 | |||
| 03/07/2025 | 10:12:22.171 | 1 500 | 7.306 | |
| 1 500 | 7.306 | |||
| 1 500 | 7.306 | |||
| 03/07/2025 | 10:08:58.513 | 1 100 | 7.318 | |
| 1 100 | 7.318 | |||
| 1 100 | 7.318 | |||
| 03/07/2025 | 10:06:34.700 | 5 | 7.324 | |
| 5 | 7.324 | |||
| 5 | 7.324 | |||
| 03/07/2025 | 10:05:38.823 | 140 | 7.33 | |
| 140 | 7.33 | |||
| 140 | 7.33 | |||
| 03/07/2025 | 10:04:42.375 | 35 | 7.326 | |
| 35 | 7.326 | |||
| 35 | 7.326 | |||
| 03/07/2025 | 10:03:17.301 | 200 | 7.338 | |
| 200 | 7.338 | |||
| 200 | 7.338 | |||
| 03/07/2025 | 10:01:46.028 | 80 | 7.34 | |
| 80 | 7.34 | |||
| 80 | 7.34 | |||
| 03/07/2025 | 10:00:49.678 | 1 | 7.348 | |
| 1 | 7.348 | |||
| 1 | 7.348 | |||
| 03/07/2025 | 10:00:43.845 | 54 | 7.348 | |
| 54 | 7.348 | |||
| 54 | 7.348 | |||
| 03/07/2025 | 10:00:43.198 | 200 | 7.346 | |
| 200 | 7.346 | |||
| 200 | 7.346 | |||
| 03/07/2025 | 10:00:22.716 | 2 500 | 7.35 | |
| 2 500 | 7.35 | |||
| 2 500 | 7.35 | |||
| 03/07/2025 | 10:00:19.077 | 500 | 7.348 | |
| 500 | 7.348 | |||
| 500 | 7.348 | |||
| 03/07/2025 | 10:00:08.236 | 1 500 | 7.35 | |
| 1 500 | 7.35 | |||
| 1 500 | 7.35 | |||
| 03/07/2025 | 09:57:19.828 | 680 | 7.348 | |
| 680 | 7.348 | |||
| 680 | 7.348 | |||
| 03/07/2025 | 09:56:12.315 | 1 000 | 7.348 | |
| 1 000 | 7.348 | |||
| 1 000 | 7.348 | |||
| 03/07/2025 | 09:54:54.675 | 1 500 | 7.35 | |
| 1 500 | 7.35 | |||
| 1 500 | 7.35 | |||
| 03/07/2025 | 09:54:28.091 | 1 500 | 7.35 | |
| 1 500 | 7.35 | |||
| 1 500 | 7.35 | |||
| 03/07/2025 | 09:51:06.959 | 2 650 | 7.344 | |
| 2 650 | 7.344 | |||
| 2 650 | 7.344 | |||
| 03/07/2025 | 09:50:58.389 | 1 800 | 7.344 | |
| 1 800 | 7.344 | |||
| 1 800 | 7.344 | |||
| 03/07/2025 | 09:50:58.343 | 1 800 | 7.344 | |
| 1 800 | 7.344 | |||
| 1 800 | 7.344 | |||
| 03/07/2025 | 09:48:19.156 | 20 | 7.328 | |
| 20 | 7.328 | |||
| 20 | 7.328 | |||
| 03/07/2025 | 09:48:17.193 | 100 | 7.328 | |
| 100 | 7.328 | |||
| 100 | 7.328 | |||
| 03/07/2025 | 09:48:08.568 | 2 500 | 7.328 | |
| 2 500 | 7.328 | |||
| 2 500 | 7.328 | |||
| 03/07/2025 | 09:44:57.557 | 12 | 7.33 | |
| 12 | 7.33 | |||
| 12 | 7.33 | |||
| 03/07/2025 | 09:44:33.915 | 100 | 7.328 | |
| 100 | 7.328 | |||
| 100 | 7.328 | |||
| 03/07/2025 | 09:44:33.606 | 710 | 7.33 | |
| 710 | 7.33 | |||
| 710 | 7.33 | |||
| 03/07/2025 | 09:36:23.596 | 1 000 | 7.314 | |
| 1 000 | 7.314 | |||
| 1 000 | 7.314 | |||
| 03/07/2025 | 09:35:40.721 | 2 | 7.32 | |
| 2 | 7.32 | |||
| 2 | 7.32 | |||
| 03/07/2025 | 09:33:36.623 | 800 | 7.302 | |
| 800 | 7.302 | |||
| 800 | 7.302 | |||
| 03/07/2025 | 09:33:36.550 | 2 200 | 7.302 | |
| 2 200 | 7.302 | |||
| 2 200 | 7.302 | |||
| 03/07/2025 | 09:32:08.120 | 80 | 7.304 | |
| 80 | 7.304 | |||
| 80 | 7.304 | |||
| 03/07/2025 | 09:29:46.962 | 12 | 7.304 | |
| 12 | 7.304 | |||
| 12 | 7.304 | |||
| 03/07/2025 | 09:28:56.167 | 440 | 7.308 | |
| 440 | 7.308 | |||
| 440 | 7.308 | |||
| 03/07/2025 | 09:28:45.565 | 1 | 7.316 | |
| 1 | 7.316 | |||
| 1 | 7.316 | |||
| 03/07/2025 | 09:27:10.746 | 1 000 | 7.312 | |
| 1 000 | 7.312 | |||
| 1 000 | 7.312 | |||
| 03/07/2025 | 09:26:05.487 | 12 | 7.324 | |
| 12 | 7.324 | |||
| 12 | 7.324 | |||
| 03/07/2025 | 09:23:15.381 | 1 100 | 7.328 | |
| 1 100 | 7.328 | |||
| 1 100 | 7.328 | |||
| 03/07/2025 | 09:23:09.271 | 2 500 | 7.328 | |
| 2 500 | 7.328 | |||
| 2 500 | 7.328 | |||
| 03/07/2025 | 09:22:57.102 | 2 500 | 7.328 | |
| 2 500 | 7.328 | |||
| 2 500 | 7.328 | |||
| 03/07/2025 | 09:22:15.359 | 523 | 7.336 | |
| 523 | 7.336 | |||
| 523 | 7.336 | |||
| 03/07/2025 | 09:21:38.690 | 14 | 7.338 | |
| 14 | 7.338 | |||
| 14 | 7.338 | |||
| 03/07/2025 | 09:21:34.179 | 150 | 7.338 | |
| 150 | 7.338 | |||
| 150 | 7.338 | |||
| 03/07/2025 | 09:19:31.293 | 500 | 7.346 | |
| 500 | 7.346 | |||
| 500 | 7.346 | |||
| 03/07/2025 | 09:16:59.831 | 300 | 7.346 | |
| 300 | 7.346 | |||
| 300 | 7.346 | |||
| 03/07/2025 | 09:16:41.683 | 1 100 | 7.346 | |
| 1 100 | 7.346 | |||
| 1 100 | 7.346 | |||
| 03/07/2025 | 09:16:04.665 | 2 500 | 7.35 | |
| 1 400 | 7.35 | |||
| 2 500 | 7.35 | |||
| 750 | 7.35 | |||
| 100 | 7.35 | |||
| 250 | 7.35 | |||
| 03/07/2025 | 09:15:45.680 | 1 100 | 7.35 | |
| 1 100 | 7.35 | |||
| 1 100 | 7.35 | |||
| 03/07/2025 | 09:15:43.202 | 1 100 | 7.35 | |
| 1 100 | 7.35 | |||
| 1 100 | 7.35 | |||
| 03/07/2025 | 09:15:36.810 | 1 100 | 7.35 | |
| 1 100 | 7.35 | |||
| 1 100 | 7.35 | |||
| 03/07/2025 | 09:15:01.000 | 3 | 7.344 | |
| 3 | 7.344 | |||
| 3 | 7.344 | |||
| 03/07/2025 | 09:14:05.769 | 1 | 7.348 | |
| 1 | 7.348 | |||
| 1 | 7.348 | |||
| 03/07/2025 | 09:12:25.455 | 400 | 7.328 | |
| 400 | 7.328 | |||
| 400 | 7.328 | |||
| 03/07/2025 | 09:12:00.018 | 800 | 7.32 | |
| 800 | 7.32 | |||
| 800 | 7.32 | |||
| 03/07/2025 | 09:11:51.404 | 1 100 | 7.32 | |
| 1 100 | 7.32 | |||
| 1 100 | 7.32 | |||
| 03/07/2025 | 09:11:51.328 | 1 100 | 7.32 | |
| 1 100 | 7.32 | |||
| 1 100 | 7.32 | |||
| 03/07/2025 | 09:11:42.256 | 2 | 7.322 | |
| 2 | 7.322 | |||
| 2 | 7.322 | |||
| 03/07/2025 | 09:08:45.513 | 1 | 7.326 | |
| 1 | 7.326 | |||
| 1 | 7.326 | |||
| 03/07/2025 | 09:07:37.509 | 17 | 7.326 | |
| 17 | 7.326 | |||
| 17 | 7.326 | |||
| 03/07/2025 | 09:07:21.440 | 300 | 7.318 | |
| 300 | 7.318 | |||
| 300 | 7.318 | |||
| 03/07/2025 | 09:07:07.080 | 50 | 7.32 | |
| 50 | 7.32 | |||
| 50 | 7.32 | |||
| 03/07/2025 | 09:06:48.821 | 241 | 7.318 | |
| 241 | 7.318 | |||
| 241 | 7.318 | |||
| 03/07/2025 | 09:06:44.255 | 1 100 | 7.328 | |
| 1 100 | 7.328 | |||
| 1 100 | 7.328 | |||
| 03/07/2025 | 09:04:03.717 | 500 | 7.334 | |
| 500 | 7.334 | |||
| 500 | 7.334 | |||
| 03/07/2025 | 09:03:25.305 | 200 | 7.328 | |
| 200 | 7.328 | |||
| 200 | 7.328 | |||
| 03/07/2025 | 09:02:27.221 | 1 020 | 7.334 | |
| 1 020 | 7.334 | |||
| 1 020 | 7.334 | |||
| 03/07/2025 | 09:01:35.669 | 150 | 7.342 | |
| 150 | 7.342 | |||
| 150 | 7.342 | |||
| 03/07/2025 | 09:01:10.265 | 300 | 7.35 | |
| 300 | 7.35 | |||
| 300 | 7.35 | |||
| 03/07/2025 | 09:00:59.214 | 1 100 | 7.348 | |
| 1 100 | 7.348 | |||
| 1 100 | 7.348 | |||
| 03/07/2025 | 08:57:21.826 | 1 000 | 7.348 | |
| 1 000 | 7.348 | |||
| 850 | 7.348 | |||
| 150 | 7.348 | |||
| 03/07/2025 | 08:51:49.975 | 8 145 | 7.348 | |
| 8 145 | 7.348 | |||
| 55 | 7.348 | |||
| 7 090 | 7.348 | |||
| 1 000 | 7.348 | |||
| 03/07/2025 | 08:51:21.453 | 1 455 | 7.318 | |
| 355 | 7.318 | |||
| 1 455 | 7.318 | |||
| 1 100 | 7.318 | |||
| 03/07/2025 | 08:48:07.119 | 1 599 | 7.302 | |
| 725 | 7.302 | |||
| 355 | 7.302 | |||
| 519 | 7.302 | |||
| 1 599 | 7.302 | |||
| 03/07/2025 | 08:41:42.922 | 1 | 7.318 | |
| 1 | 7.318 | |||
| 1 | 7.318 | |||
| 03/07/2025 | 08:37:25.792 | 685 | 7.318 | |
| 685 | 7.318 | |||
| 685 | 7.318 | |||
| 03/07/2025 | 08:31:52.053 | 100 | 7.302 | |
| 100 | 7.302 | |||
| 100 | 7.302 | |||
| 03/07/2025 | 08:31:47.780 | 500 | 7.318 | |
| 500 | 7.318 | |||
| 500 | 7.318 | |||
| 03/07/2025 | 08:27:22.016 | 1 | 7.318 | |
| 1 | 7.318 | |||
| 1 | 7.318 | |||
| 03/07/2025 | 08:26:30.774 | 29 | 7.302 | |
| 29 | 7.302 | |||
| 29 | 7.302 | |||
| 03/07/2025 | 08:22:16.527 | 1 | 7.318 | |
| 1 | 7.318 | |||
| 1 | 7.318 | |||
| 03/07/2025 | 08:18:38.238 | 350 | 7.318 | |
| 350 | 7.318 | |||
| 350 | 7.318 | |||
| 03/07/2025 | 08:17:23.949 | 600 | 7.318 | |
| 600 | 7.318 | |||
| 600 | 7.318 | |||
| 03/07/2025 | 08:15:45.042 | 200 | 7.302 | |
| 200 | 7.302 | |||
| 200 | 7.302 | |||
| 03/07/2025 | 08:15:18.634 | 200 | 7.302 | |
| 200 | 7.302 | |||
| 50 | 7.302 | |||
| 150 | 7.302 | |||
| 03/07/2025 | 08:11:59.430 | 400 | 7.318 | |
| 400 | 7.318 | |||
| 400 | 7.318 | |||
| 03/07/2025 | 08:11:56.756 | 50 | 7.302 | |
| 50 | 7.302 | |||
| 50 | 7.302 | |||
| 03/07/2025 | 08:09:09.150 | 1 000 | 7.302 | |
| 1 000 | 7.302 | |||
| 1 000 | 7.302 | |||
| 03/07/2025 | 08:08:54.299 | 1 000 | 7.302 | |
| 1 000 | 7.302 | |||
| 1 000 | 7.302 | |||
| 03/07/2025 | 08:06:15.480 | 1 | 7.302 | |
| 1 | 7.302 | |||
| 1 | 7.302 | |||
| 03/07/2025 | 08:03:37.613 | 28 | 7.318 | |
| 28 | 7.318 | |||
| 28 | 7.318 | |||
| 03/07/2025 | 08:01:09.886 | 2 | 7.318 | |
| 2 | 7.318 | |||
| 2 | 7.318 | |||
| 03/07/2025 | 08:00:49.541 | 7 | 7.318 | |
| 7 | 7.318 | |||
| 7 | 7.318 | |||
| 03/07/2025 | 08:00:49.343 | 7 | 7.318 | |
| 7 | 7.318 | |||
| 7 | 7.318 | |||
| 03/07/2025 | 08:00:41.986 | 17 | 7.286 | |
| 17 | 7.286 | |||
| 17 | 7.286 | |||
| 03/07/2025 | 08:00:40.891 | 14 | 7.318 | |
| 14 | 7.318 | |||
| 14 | 7.318 | |||
| 03/07/2025 | 07:46:27.649 | 20 | 7.286 | |
| 20 | 7.286 | |||
| 20 | 7.286 | |||
| 03/07/2025 | 07:45:05.512 | 1 000 | 7.318 | |
| 388 | 7.318 | |||
| 612 | 7.318 | |||
| 1 000 | 7.318 | |||
| 03/07/2025 | 07:42:07.775 | 750 | 7.314 | |
| 750 | 7.314 | |||
| 390 | 7.314 | |||
| 150 | 7.314 | |||
| 50 | 7.314 | |||
| 160 | 7.314 | |||
| 03/07/2025 | 07:34:23.889 | 150 | 7.28 | |
| 50 | 7.28 | |||
| 100 | 7.28 | |||
| 150 | 7.28 | |||
| 03/07/2025 | 07:33:19.207 | 3 | 7.28 | |
| 3 | 7.28 | |||
| 3 | 7.28 | |||
| 03/07/2025 | 07:30:06.281 | 1 010 | 7.28 | |
| 445 | 7.28 | |||
| 502 | 7.28 | |||
| 165 | 7.28 | |||
| 250 | 7.28 | |||
| 400 | 7.28 | |||
| 68 | 7.28 | |||
| 190 | 7.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 701.50
Ask: 1 702.00
Turnover: 28 956 TEUR -
Redcare Pharmacy N.V.
Bid: 94.75 / Ask: 94.95
Turnover: 10 064 TEUR -
Siemens Energy AG
Bid: 90.10 / Ask: 90.12
Turnover: 9 520 TEUR -
Nvidia Corp.
Bid: 133.18 / Ask: 133.20
Turnover: 9 200 TEUR -
Tesla Inc.
Bid: 267.85 / Ask: 267.95
Turnover: 7 810 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 13:25:05
Last Update:
03/07/2025 @ 13:25:05