Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
624
433
535.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:41:06.777 | 3 | 535.60 | |
| 3 | 535.60 | |||
| 2 | 535.60 | |||
| 1 | 535.60 | |||
| 04/11/2025 | 18:38:39.561 | 40 | 535.80 | |
| 38 | 535.80 | |||
| 40 | 535.80 | |||
| 1 | 535.80 | |||
| 1 | 535.80 | |||
| 04/11/2025 | 18:34:40.437 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 04/11/2025 | 18:34:01.965 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 04/11/2025 | 18:28:54.372 | 3 | 537.40 | |
| 3 | 537.40 | |||
| 3 | 537.40 | |||
| 04/11/2025 | 18:28:39.571 | 7 | 537.40 | |
| 7 | 537.40 | |||
| 7 | 537.40 | |||
| 04/11/2025 | 18:23:36.513 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 04/11/2025 | 18:22:27.762 | 32 | 536.20 | |
| 32 | 536.20 | |||
| 31 | 536.20 | |||
| 1 | 536.20 | |||
| 04/11/2025 | 18:17:20.203 | 3 | 537.40 | |
| 2 | 537.40 | |||
| 1 | 537.40 | |||
| 3 | 537.40 | |||
| 04/11/2025 | 18:12:01.880 | 2 | 537.40 | |
| 1 | 537.40 | |||
| 2 | 537.40 | |||
| 1 | 537.40 | |||
| 04/11/2025 | 18:03:27.307 | 13 | 537.80 | |
| 13 | 537.80 | |||
| 13 | 537.80 | |||
| 04/11/2025 | 18:01:21.026 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 04/11/2025 | 18:00:43.596 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 04/11/2025 | 17:58:03.451 | 10 | 537.80 | |
| 10 | 537.80 | |||
| 5 | 537.80 | |||
| 5 | 537.80 | |||
| 04/11/2025 | 17:57:38.216 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 04/11/2025 | 17:53:33.862 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 04/11/2025 | 17:53:15.818 | 35 | 537.80 | |
| 35 | 537.80 | |||
| 34 | 537.80 | |||
| 1 | 537.80 | |||
| 04/11/2025 | 17:51:17.778 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 04/11/2025 | 17:49:34.878 | 19 | 537.40 | |
| 19 | 537.40 | |||
| 19 | 537.40 | |||
| 04/11/2025 | 17:49:01.966 | 2 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 2 | 537.80 | |||
| 04/11/2025 | 17:48:41.711 | 3 | 537.40 | |
| 3 | 537.40 | |||
| 3 | 537.40 | |||
| 04/11/2025 | 17:47:27.119 | 19 | 537.40 | |
| 19 | 537.40 | |||
| 19 | 537.40 | |||
| 04/11/2025 | 17:46:49.575 | 20 | 537.40 | |
| 1 | 537.40 | |||
| 19 | 537.40 | |||
| 20 | 537.40 | |||
| 04/11/2025 | 17:44:16.991 | 4 | 538.00 | |
| 4 | 538.00 | |||
| 4 | 538.00 | |||
| 04/11/2025 | 17:40:08.274 | 15 | 537.40 | |
| 14 | 537.40 | |||
| 15 | 537.40 | |||
| 1 | 537.40 | |||
| 04/11/2025 | 17:29:02.797 | 8 | 537.80 | |
| 8 | 537.80 | |||
| 8 | 537.80 | |||
| 04/11/2025 | 17:28:10.378 | 10 | 538.00 | |
| 10 | 538.00 | |||
| 10 | 538.00 | |||
| 04/11/2025 | 17:27:36.278 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 04/11/2025 | 17:27:29.091 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 04/11/2025 | 17:23:44.818 | 2 | 537.60 | |
| 2 | 537.60 | |||
| 2 | 537.60 | |||
| 04/11/2025 | 17:21:15.041 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 04/11/2025 | 17:20:53.986 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 04/11/2025 | 17:15:58.988 | 5 | 537.00 | |
| 5 | 537.00 | |||
| 5 | 537.00 | |||
| 04/11/2025 | 17:14:49.142 | 50 | 537.20 | |
| 50 | 537.20 | |||
| 50 | 537.20 | |||
| 04/11/2025 | 17:12:50.274 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 04/11/2025 | 17:05:47.752 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 04/11/2025 | 17:00:04.931 | 20 | 536.80 | |
| 20 | 536.80 | |||
| 20 | 536.80 | |||
| 04/11/2025 | 16:49:41.163 | 30 | 537.00 | |
| 30 | 537.00 | |||
| 30 | 537.00 | |||
| 04/11/2025 | 16:49:18.051 | 9 | 537.40 | |
| 9 | 537.40 | |||
| 9 | 537.40 | |||
| 04/11/2025 | 16:46:49.184 | 13 | 537.00 | |
| 13 | 537.00 | |||
| 1 | 537.00 | |||
| 12 | 537.00 | |||
| 04/11/2025 | 16:42:42.629 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 04/11/2025 | 16:37:41.218 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 04/11/2025 | 16:35:14.109 | 5 | 536.80 | |
| 5 | 536.80 | |||
| 5 | 536.80 | |||
| 04/11/2025 | 16:34:16.610 | 8 | 536.40 | |
| 8 | 536.40 | |||
| 8 | 536.40 | |||
| 04/11/2025 | 16:29:48.169 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 04/11/2025 | 16:28:24.161 | 5 | 536.20 | |
| 5 | 536.20 | |||
| 5 | 536.20 | |||
| 04/11/2025 | 16:27:07.065 | 2 | 536.60 | |
| 2 | 536.60 | |||
| 2 | 536.60 | |||
| 04/11/2025 | 16:26:17.026 | 10 | 536.40 | |
| 10 | 536.40 | |||
| 10 | 536.40 | |||
| 04/11/2025 | 16:17:00.869 | 10 | 536.20 | |
| 10 | 536.20 | |||
| 10 | 536.20 | |||
| 04/11/2025 | 16:16:29.343 | 11 | 536.40 | |
| 11 | 536.40 | |||
| 11 | 536.40 | |||
| 04/11/2025 | 16:15:31.378 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 04/11/2025 | 16:15:19.288 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 04/11/2025 | 16:14:55.244 | 5 | 535.80 | |
| 5 | 535.80 | |||
| 5 | 535.80 | |||
| 04/11/2025 | 16:12:04.492 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 04/11/2025 | 16:08:35.680 | 11 | 534.80 | |
| 11 | 534.80 | |||
| 11 | 534.80 | |||
| 04/11/2025 | 16:06:52.529 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 04/11/2025 | 16:05:39.547 | 20 | 534.80 | |
| 20 | 534.80 | |||
| 20 | 534.80 | |||
| 04/11/2025 | 16:04:28.994 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 04/11/2025 | 16:01:06.328 | 10 | 535.20 | |
| 10 | 535.20 | |||
| 10 | 535.20 | |||
| 04/11/2025 | 16:00:03.344 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 04/11/2025 | 15:59:02.159 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 04/11/2025 | 15:50:21.131 | 15 | 535.20 | |
| 15 | 535.20 | |||
| 15 | 535.20 | |||
| 04/11/2025 | 15:46:18.044 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 04/11/2025 | 15:44:21.931 | 35 | 535.40 | |
| 35 | 535.40 | |||
| 35 | 535.40 | |||
| 04/11/2025 | 15:44:21.783 | 60 | 535.40 | |
| 60 | 535.40 | |||
| 60 | 535.40 | |||
| 04/11/2025 | 15:44:14.508 | 55 | 535.40 | |
| 25 | 535.40 | |||
| 30 | 535.40 | |||
| 55 | 535.40 | |||
| 04/11/2025 | 15:41:39.304 | 6 | 535.00 | |
| 6 | 535.00 | |||
| 6 | 535.00 | |||
| 04/11/2025 | 15:36:43.781 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 04/11/2025 | 15:36:30.121 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 04/11/2025 | 15:35:27.219 | 37 | 535.20 | |
| 37 | 535.20 | |||
| 37 | 535.20 | |||
| 04/11/2025 | 15:35:06.299 | 2 | 535.00 | |
| 2 | 535.00 | |||
| 2 | 535.00 | |||
| 04/11/2025 | 15:30:09.573 | 6 | 534.80 | |
| 6 | 534.80 | |||
| 6 | 534.80 | |||
| 04/11/2025 | 15:29:49.820 | 40 | 534.60 | |
| 40 | 534.60 | |||
| 40 | 534.60 | |||
| 04/11/2025 | 15:24:43.805 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 04/11/2025 | 15:24:30.199 | 18 | 535.40 | |
| 18 | 535.40 | |||
| 10 | 535.40 | |||
| 8 | 535.40 | |||
| 04/11/2025 | 15:21:45.518 | 10 | 534.80 | |
| 10 | 534.80 | |||
| 10 | 534.80 | |||
| 04/11/2025 | 15:15:48.919 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 04/11/2025 | 15:11:26.827 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 04/11/2025 | 15:10:08.885 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 04/11/2025 | 15:09:34.639 | 11 | 534.80 | |
| 11 | 534.80 | |||
| 11 | 534.80 | |||
| 04/11/2025 | 15:07:19.746 | 28 | 534.60 | |
| 28 | 534.60 | |||
| 28 | 534.60 | |||
| 04/11/2025 | 15:05:16.072 | 9 | 534.80 | |
| 9 | 534.80 | |||
| 9 | 534.80 | |||
| 04/11/2025 | 14:59:56.268 | 11 | 534.80 | |
| 11 | 534.80 | |||
| 11 | 534.80 | |||
| 04/11/2025 | 14:59:35.257 | 60 | 534.80 | |
| 60 | 534.80 | |||
| 60 | 534.80 | |||
| 04/11/2025 | 14:55:04.194 | 10 | 535.20 | |
| 10 | 535.20 | |||
| 10 | 535.20 | |||
| 04/11/2025 | 14:49:22.111 | 10 | 535.00 | |
| 10 | 535.00 | |||
| 10 | 535.00 | |||
| 04/11/2025 | 14:47:54.530 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 04/11/2025 | 14:47:14.410 | 2 | 535.00 | |
| 2 | 535.00 | |||
| 2 | 535.00 | |||
| 04/11/2025 | 14:46:47.386 | 2 | 535.00 | |
| 2 | 535.00 | |||
| 2 | 535.00 | |||
| 04/11/2025 | 14:46:39.048 | 9 | 535.20 | |
| 9 | 535.20 | |||
| 9 | 535.20 | |||
| 04/11/2025 | 14:41:17.443 | 12 | 534.80 | |
| 12 | 534.80 | |||
| 12 | 534.80 | |||
| 04/11/2025 | 14:38:15.698 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 04/11/2025 | 14:38:12.412 | 60 | 534.80 | |
| 60 | 534.80 | |||
| 60 | 534.80 | |||
| 04/11/2025 | 14:31:42.917 | 25 | 534.40 | |
| 25 | 534.40 | |||
| 25 | 534.40 | |||
| 04/11/2025 | 14:31:39.390 | 18 | 534.40 | |
| 18 | 534.40 | |||
| 18 | 534.40 | |||
| 04/11/2025 | 14:31:37.841 | 13 | 534.40 | |
| 13 | 534.40 | |||
| 13 | 534.40 | |||
| 04/11/2025 | 14:31:20.493 | 9 | 534.40 | |
| 9 | 534.40 | |||
| 9 | 534.40 | |||
| 04/11/2025 | 14:28:18.097 | 15 | 534.00 | |
| 15 | 534.00 | |||
| 15 | 534.00 | |||
| 04/11/2025 | 14:27:39.499 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 04/11/2025 | 14:20:07.063 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 04/11/2025 | 14:17:51.095 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 04/11/2025 | 14:16:55.224 | 10 | 534.40 | |
| 10 | 534.40 | |||
| 10 | 534.40 | |||
| 04/11/2025 | 14:12:22.510 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 04/11/2025 | 14:11:50.365 | 6 | 534.20 | |
| 6 | 534.20 | |||
| 6 | 534.20 | |||
| 04/11/2025 | 14:08:31.009 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 04/11/2025 | 14:08:06.806 | 10 | 534.20 | |
| 10 | 534.20 | |||
| 10 | 534.20 | |||
| 04/11/2025 | 14:06:40.603 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 04/11/2025 | 14:02:53.620 | 8 | 534.40 | |
| 8 | 534.40 | |||
| 8 | 534.40 | |||
| 04/11/2025 | 14:02:22.149 | 9 | 534.20 | |
| 9 | 534.20 | |||
| 9 | 534.20 | |||
| 04/11/2025 | 14:01:24.354 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 04/11/2025 | 13:59:28.527 | 4 | 534.00 | |
| 4 | 534.00 | |||
| 4 | 534.00 | |||
| 04/11/2025 | 13:59:14.002 | 6 | 533.80 | |
| 6 | 533.80 | |||
| 6 | 533.80 | |||
| 04/11/2025 | 13:57:51.063 | 4 | 533.60 | |
| 4 | 533.60 | |||
| 4 | 533.60 | |||
| 04/11/2025 | 13:57:32.456 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 04/11/2025 | 13:56:20.190 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 04/11/2025 | 13:56:09.631 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 04/11/2025 | 13:55:49.218 | 9 | 534.00 | |
| 9 | 534.00 | |||
| 9 | 534.00 | |||
| 04/11/2025 | 13:55:49.157 | 19 | 534.00 | |
| 19 | 534.00 | |||
| 19 | 534.00 | |||
| 04/11/2025 | 13:51:06.529 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 04/11/2025 | 13:49:41.116 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 04/11/2025 | 13:49:09.140 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 04/11/2025 | 13:46:55.798 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 04/11/2025 | 13:45:27.473 | 50 | 534.00 | |
| 50 | 534.00 | |||
| 50 | 534.00 | |||
| 04/11/2025 | 13:43:17.225 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 04/11/2025 | 13:31:27.949 | 20 | 534.00 | |
| 20 | 534.00 | |||
| 20 | 534.00 | |||
| 04/11/2025 | 13:26:49.703 | 6 | 533.60 | |
| 6 | 533.60 | |||
| 6 | 533.60 | |||
| 04/11/2025 | 13:26:04.242 | 5 | 533.80 | |
| 5 | 533.80 | |||
| 5 | 533.80 | |||
| 04/11/2025 | 13:23:52.864 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 04/11/2025 | 13:23:39.135 | 24 | 533.60 | |
| 13 | 533.60 | |||
| 24 | 533.60 | |||
| 1 | 533.60 | |||
| 10 | 533.60 | |||
| 04/11/2025 | 13:23:29.674 | 55 | 533.40 | |
| 2 | 533.40 | |||
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 55 | 533.40 | |||
| 14 | 533.40 | |||
| 36 | 533.40 | |||
| 1 | 533.40 | |||
| 04/11/2025 | 13:23:29.610 | 7 | 533.40 | |
| 7 | 533.40 | |||
| 7 | 533.40 | |||
| 04/11/2025 | 13:23:24.759 | 37 | 533.40 | |
| 7 | 533.40 | |||
| 37 | 533.40 | |||
| 6 | 533.40 | |||
| 4 | 533.40 | |||
| 20 | 533.40 | |||
| 04/11/2025 | 13:23:09.615 | 60 | 533.40 | |
| 19 | 533.40 | |||
| 6 | 533.40 | |||
| 60 | 533.40 | |||
| 29 | 533.40 | |||
| 2 | 533.40 | |||
| 4 | 533.40 | |||
| 04/11/2025 | 13:23:09.556 | 4 | 533.40 | |
| 4 | 533.40 | |||
| 4 | 533.40 | |||
| 04/11/2025 | 13:22:50.976 | 4 | 533.40 | |
| 4 | 533.40 | |||
| 4 | 533.40 | |||
| 04/11/2025 | 13:22:50.823 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 04/11/2025 | 13:18:24.856 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 04/11/2025 | 13:16:54.870 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 04/11/2025 | 13:15:36.705 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 04/11/2025 | 13:15:36.580 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 04/11/2025 | 13:15:36.440 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 04/11/2025 | 13:14:49.711 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 04/11/2025 | 13:08:23.757 | 7 | 533.40 | |
| 7 | 533.40 | |||
| 7 | 533.40 | |||
| 04/11/2025 | 13:03:15.435 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 04/11/2025 | 13:02:42.856 | 12 | 533.20 | |
| 12 | 533.20 | |||
| 12 | 533.20 | |||
| 04/11/2025 | 13:02:41.705 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 04/11/2025 | 12:59:15.469 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 04/11/2025 | 12:57:03.386 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 04/11/2025 | 12:51:13.370 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 04/11/2025 | 12:50:41.091 | 13 | 533.40 | |
| 13 | 533.40 | |||
| 13 | 533.40 | |||
| 04/11/2025 | 12:48:33.800 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 04/11/2025 | 12:46:28.186 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 04/11/2025 | 12:46:23.855 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 04/11/2025 | 12:42:30.506 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 04/11/2025 | 12:38:58.768 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 04/11/2025 | 12:36:32.312 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 04/11/2025 | 12:35:45.205 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 04/11/2025 | 12:33:27.278 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 04/11/2025 | 12:32:18.373 | 20 | 533.20 | |
| 20 | 533.20 | |||
| 20 | 533.20 | |||
| 04/11/2025 | 12:30:57.206 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 04/11/2025 | 12:30:06.363 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 04/11/2025 | 12:29:29.998 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 04/11/2025 | 12:29:17.981 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 04/11/2025 | 12:29:12.683 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 04/11/2025 | 12:29:08.264 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 04/11/2025 | 12:26:03.998 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 04/11/2025 | 12:24:57.624 | 50 | 532.80 | |
| 50 | 532.80 | |||
| 50 | 532.80 | |||
| 04/11/2025 | 12:19:38.521 | 20 | 532.60 | |
| 20 | 532.60 | |||
| 20 | 532.60 | |||
| 04/11/2025 | 12:18:41.582 | 32 | 532.40 | |
| 32 | 532.40 | |||
| 32 | 532.40 | |||
| 04/11/2025 | 12:16:45.518 | 19 | 532.60 | |
| 19 | 532.60 | |||
| 19 | 532.60 | |||
| 04/11/2025 | 12:13:40.085 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 04/11/2025 | 12:11:45.557 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 04/11/2025 | 12:10:19.170 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 04/11/2025 | 12:09:11.318 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 04/11/2025 | 12:09:05.317 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 04/11/2025 | 12:08:12.228 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 04/11/2025 | 12:07:07.034 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 04/11/2025 | 12:06:16.596 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 20 | 532.00 | |||
| 04/11/2025 | 12:05:14.523 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 04/11/2025 | 12:04:26.198 | 5 | 531.60 | |
| 5 | 531.60 | |||
| 5 | 531.60 | |||
| 04/11/2025 | 12:03:47.797 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 04/11/2025 | 12:02:59.166 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 04/11/2025 | 12:02:37.530 | 8 | 531.80 | |
| 8 | 531.80 | |||
| 8 | 531.80 | |||
| 04/11/2025 | 12:01:59.539 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 04/11/2025 | 12:01:28.322 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 04/11/2025 | 11:59:52.075 | 30 | 532.00 | |
| 30 | 532.00 | |||
| 30 | 532.00 | |||
| 04/11/2025 | 11:56:22.571 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 04/11/2025 | 11:53:49.676 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 04/11/2025 | 11:52:58.106 | 37 | 532.00 | |
| 37 | 532.00 | |||
| 37 | 532.00 | |||
| 04/11/2025 | 11:52:58.029 | 30 | 532.00 | |
| 30 | 532.00 | |||
| 30 | 532.00 | |||
| 04/11/2025 | 11:52:53.783 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 04/11/2025 | 11:52:43.887 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 04/11/2025 | 11:52:39.761 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 20 | 531.60 | |||
| 04/11/2025 | 11:51:37.539 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 04/11/2025 | 11:51:31.210 | 38 | 532.00 | |
| 38 | 532.00 | |||
| 38 | 532.00 | |||
| 04/11/2025 | 11:51:29.153 | 62 | 532.00 | |
| 60 | 532.00 | |||
| 2 | 532.00 | |||
| 62 | 532.00 | |||
| 04/11/2025 | 11:48:59.509 | 8 | 531.60 | |
| 8 | 531.60 | |||
| 8 | 531.60 | |||
| 04/11/2025 | 11:48:18.409 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 04/11/2025 | 11:41:11.138 | 60 | 531.60 | |
| 60 | 531.60 | |||
| 60 | 531.60 | |||
| 04/11/2025 | 11:41:02.108 | 40 | 532.00 | |
| 40 | 532.00 | |||
| 40 | 532.00 | |||
| 04/11/2025 | 11:40:58.353 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 04/11/2025 | 11:40:50.024 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 04/11/2025 | 11:40:24.943 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 04/11/2025 | 11:40:02.191 | 30 | 531.60 | |
| 30 | 531.60 | |||
| 30 | 531.60 | |||
| 04/11/2025 | 11:36:00.283 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 04/11/2025 | 11:35:13.714 | 4 | 530.60 | |
| 4 | 530.60 | |||
| 4 | 530.60 | |||
| 04/11/2025 | 11:34:10.364 | 17 | 530.00 | |
| 17 | 530.00 | |||
| 17 | 530.00 | |||
| 04/11/2025 | 11:29:47.262 | 12 | 529.80 | |
| 12 | 529.80 | |||
| 12 | 529.80 | |||
| 04/11/2025 | 11:28:55.435 | 8 | 530.00 | |
| 8 | 530.00 | |||
| 8 | 530.00 | |||
| 04/11/2025 | 11:28:06.138 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 04/11/2025 | 11:25:31.272 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 04/11/2025 | 11:25:18.893 | 22 | 530.20 | |
| 22 | 530.20 | |||
| 22 | 530.20 | |||
| 04/11/2025 | 11:25:02.850 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 04/11/2025 | 11:24:34.776 | 18 | 530.00 | |
| 18 | 530.00 | |||
| 18 | 530.00 | |||
| 04/11/2025 | 11:23:13.972 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 11:22:45.100 | 45 | 530.00 | |
| 45 | 530.00 | |||
| 45 | 530.00 | |||
| 04/11/2025 | 11:22:06.377 | 52 | 529.60 | |
| 52 | 529.60 | |||
| 52 | 529.60 | |||
| 04/11/2025 | 11:21:59.688 | 60 | 529.60 | |
| 60 | 529.60 | |||
| 60 | 529.60 | |||
| 04/11/2025 | 11:21:32.997 | 20 | 529.60 | |
| 20 | 529.60 | |||
| 20 | 529.60 | |||
| 04/11/2025 | 11:20:58.881 | 20 | 530.00 | |
| 20 | 530.00 | |||
| 20 | 530.00 | |||
| 04/11/2025 | 11:20:27.929 | 15 | 529.60 | |
| 15 | 529.60 | |||
| 15 | 529.60 | |||
| 04/11/2025 | 11:20:25.203 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 11:19:30.341 | 20 | 529.40 | |
| 20 | 529.40 | |||
| 20 | 529.40 | |||
| 04/11/2025 | 11:15:21.112 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 04/11/2025 | 11:14:52.899 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 04/11/2025 | 11:12:30.974 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 04/11/2025 | 11:12:19.564 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 04/11/2025 | 11:10:04.507 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 04/11/2025 | 11:09:21.537 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 04/11/2025 | 11:07:19.404 | 17 | 530.00 | |
| 17 | 530.00 | |||
| 17 | 530.00 | |||
| 04/11/2025 | 11:05:17.673 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 04/11/2025 | 11:05:05.458 | 30 | 529.80 | |
| 30 | 529.80 | |||
| 30 | 529.80 | |||
| 04/11/2025 | 11:04:17.848 | 30 | 529.80 | |
| 30 | 529.80 | |||
| 30 | 529.80 | |||
| 04/11/2025 | 11:03:11.193 | 2 | 530.00 | |
| 2 | 530.00 | |||
| 2 | 530.00 | |||
| 04/11/2025 | 11:00:40.781 | 4 | 529.40 | |
| 4 | 529.40 | |||
| 4 | 529.40 | |||
| 04/11/2025 | 10:58:10.020 | 2 | 529.40 | |
| 2 | 529.40 | |||
| 2 | 529.40 | |||
| 04/11/2025 | 10:56:57.419 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 04/11/2025 | 10:56:53.961 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 04/11/2025 | 10:55:18.965 | 6 | 529.60 | |
| 6 | 529.60 | |||
| 6 | 529.60 | |||
| 04/11/2025 | 10:53:10.919 | 20 | 529.40 | |
| 20 | 529.40 | |||
| 20 | 529.40 | |||
| 04/11/2025 | 10:52:30.184 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 10:48:35.540 | 5 | 529.40 | |
| 5 | 529.40 | |||
| 5 | 529.40 | |||
| 04/11/2025 | 10:48:11.186 | 35 | 529.20 | |
| 35 | 529.20 | |||
| 35 | 529.20 | |||
| 04/11/2025 | 10:47:23.851 | 2 | 529.00 | |
| 2 | 529.00 | |||
| 2 | 529.00 | |||
| 04/11/2025 | 10:45:47.795 | 4 | 528.80 | |
| 4 | 528.80 | |||
| 4 | 528.80 | |||
| 04/11/2025 | 10:42:51.482 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 10:41:01.344 | 3 | 529.80 | |
| 3 | 529.80 | |||
| 3 | 529.80 | |||
| 04/11/2025 | 10:40:53.744 | 28 | 529.40 | |
| 28 | 529.40 | |||
| 18 | 529.40 | |||
| 10 | 529.40 | |||
| 04/11/2025 | 10:40:14.702 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 10:39:29.155 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 04/11/2025 | 10:38:39.742 | 50 | 529.40 | |
| 50 | 529.40 | |||
| 50 | 529.40 | |||
| 04/11/2025 | 10:37:46.085 | 3 | 529.40 | |
| 3 | 529.40 | |||
| 3 | 529.40 | |||
| 04/11/2025 | 10:35:44.551 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 10:35:43.443 | 10 | 529.20 | |
| 10 | 529.20 | |||
| 10 | 529.20 | |||
| 04/11/2025 | 10:35:18.483 | 6 | 529.60 | |
| 6 | 529.60 | |||
| 6 | 529.60 | |||
| 04/11/2025 | 10:34:48.899 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 10:33:47.550 | 15 | 529.80 | |
| 15 | 529.80 | |||
| 15 | 529.80 | |||
| 04/11/2025 | 10:31:39.370 | 70 | 529.20 | |
| 70 | 529.20 | |||
| 70 | 529.20 | |||
| 04/11/2025 | 10:31:33.658 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 04/11/2025 | 10:31:33.502 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 04/11/2025 | 10:31:33.374 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 04/11/2025 | 10:31:33.192 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 04/11/2025 | 10:31:21.523 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 04/11/2025 | 10:30:33.077 | 10 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 04/11/2025 | 10:30:17.663 | 6 | 529.20 | |
| 6 | 529.20 | |||
| 6 | 529.20 | |||
| 04/11/2025 | 10:30:14.907 | 15 | 529.00 | |
| 15 | 529.00 | |||
| 15 | 529.00 | |||
| 04/11/2025 | 10:29:48.315 | 3 | 529.20 | |
| 3 | 529.20 | |||
| 3 | 529.20 | |||
| 04/11/2025 | 10:28:45.631 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 04/11/2025 | 10:28:13.232 | 60 | 529.00 | |
| 60 | 529.00 | |||
| 60 | 529.00 | |||
| 04/11/2025 | 10:25:52.098 | 10 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 04/11/2025 | 10:25:40.413 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 04/11/2025 | 10:25:00.622 | 13 | 528.80 | |
| 13 | 528.80 | |||
| 13 | 528.80 | |||
| 04/11/2025 | 10:24:33.927 | 2 | 529.00 | |
| 2 | 529.00 | |||
| 2 | 529.00 | |||
| 04/11/2025 | 10:24:26.040 | 14 | 528.80 | |
| 14 | 528.80 | |||
| 14 | 528.80 | |||
| 04/11/2025 | 10:24:15.763 | 44 | 528.80 | |
| 44 | 528.80 | |||
| 44 | 528.80 | |||
| 04/11/2025 | 10:24:14.676 | 25 | 529.00 | |
| 25 | 529.00 | |||
| 25 | 529.00 | |||
| 04/11/2025 | 10:23:13.266 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 04/11/2025 | 10:17:08.359 | 11 | 530.60 | |
| 11 | 530.60 | |||
| 11 | 530.60 | |||
| 04/11/2025 | 10:16:19.467 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 04/11/2025 | 10:14:28.153 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 04/11/2025 | 10:13:39.426 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 10:13:39.078 | 30 | 529.60 | |
| 17 | 529.60 | |||
| 30 | 529.60 | |||
| 13 | 529.60 | |||
| 04/11/2025 | 10:12:58.114 | 50 | 529.80 | |
| 50 | 529.80 | |||
| 50 | 529.80 | |||
| 04/11/2025 | 10:12:42.257 | 8 | 530.00 | |
| 8 | 530.00 | |||
| 8 | 530.00 | |||
| 04/11/2025 | 10:11:21.877 | 30 | 530.40 | |
| 30 | 530.40 | |||
| 30 | 530.40 | |||
| 04/11/2025 | 10:10:46.427 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 04/11/2025 | 10:10:05.856 | 20 | 530.20 | |
| 20 | 530.20 | |||
| 20 | 530.20 | |||
| 04/11/2025 | 10:09:09.004 | 50 | 530.00 | |
| 50 | 530.00 | |||
| 50 | 530.00 | |||
| 04/11/2025 | 10:08:39.614 | 4 | 530.40 | |
| 4 | 530.40 | |||
| 4 | 530.40 | |||
| 04/11/2025 | 10:08:15.542 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 04/11/2025 | 10:07:05.491 | 14 | 530.60 | |
| 14 | 530.60 | |||
| 14 | 530.60 | |||
| 04/11/2025 | 10:07:04.053 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 04/11/2025 | 10:03:53.056 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 04/11/2025 | 10:03:48.795 | 25 | 531.00 | |
| 25 | 531.00 | |||
| 25 | 531.00 | |||
| 04/11/2025 | 10:02:40.650 | 15 | 530.60 | |
| 15 | 530.60 | |||
| 15 | 530.60 | |||
| 04/11/2025 | 09:57:59.933 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 04/11/2025 | 09:56:34.017 | 7 | 529.20 | |
| 7 | 529.20 | |||
| 7 | 529.20 | |||
| 04/11/2025 | 09:56:12.133 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 04/11/2025 | 09:55:20.113 | 3 | 528.80 | |
| 3 | 528.80 | |||
| 3 | 528.80 | |||
| 04/11/2025 | 09:54:52.875 | 25 | 529.20 | |
| 25 | 529.20 | |||
| 25 | 529.20 | |||
| 04/11/2025 | 09:54:18.327 | 6 | 529.40 | |
| 6 | 529.40 | |||
| 6 | 529.40 | |||
| 04/11/2025 | 09:54:03.772 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 04/11/2025 | 09:50:43.635 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 04/11/2025 | 09:50:39.122 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 04/11/2025 | 09:48:40.521 | 15 | 529.00 | |
| 15 | 529.00 | |||
| 15 | 529.00 | |||
| 04/11/2025 | 09:47:11.416 | 25 | 529.40 | |
| 25 | 529.40 | |||
| 25 | 529.40 | |||
| 04/11/2025 | 09:46:58.996 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 04/11/2025 | 09:46:53.526 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 09:46:27.784 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 09:46:17.536 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 09:44:50.127 | 50 | 529.60 | |
| 10 | 529.60 | |||
| 40 | 529.60 | |||
| 50 | 529.60 | |||
| 04/11/2025 | 09:44:46.085 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 04/11/2025 | 09:42:59.890 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 09:41:37.246 | 20 | 529.40 | |
| 20 | 529.40 | |||
| 20 | 529.40 | |||
| 04/11/2025 | 09:41:37.085 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.970 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.867 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.559 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.423 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.272 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.144 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:35.988 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:35.803 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.68 / Ask: 174.76
Turnover: 53 608 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 730.50
Turnover: 44 026 TEUR -
Palantir Technologies Inc.
Bid: 167.84 / Ask: 168.02
Turnover: 32 594 TEUR -
Amazon.com Inc.
Bid: 218.25 / Ask: 218.45
Turnover: 31 992 TEUR -
Deutsche Telekom AG
Bid: 26.67 / Ask: 26.74
Turnover: 23 951 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 18:41:36
Last Update:
04/11/2025 @ 18:41:36