iSh.ST.Gl.Sel.Div.100 U.ETF DE

381

349

32,345

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.11.2025 21:26:19,704 700   32,265
      46 32,265
      700 32,265
      151 32,265
      503 32,265
20.11.2025 20:53:43,115 29   32,245
      29 32,245
      29 32,245
20.11.2025 20:49:34,354 344   32,355
      344 32,355
      150 32,355
      32 32,355
      100 32,355
      62 32,355
20.11.2025 20:36:41,307 293   32,375
      293 32,375
      293 32,375
20.11.2025 20:34:52,845 8   32,35
      8 32,35
      8 32,35
20.11.2025 20:34:31,048 2 328   32,245
      2 328 32,245
      2 328 32,245
20.11.2025 20:25:56,885 46   32,29
      46 32,29
      46 32,29
20.11.2025 20:19:12,900 75   32,29
      75 32,29
      75 32,29
20.11.2025 20:17:38,556 10   32,26
      10 32,26
      10 32,26
20.11.2025 20:10:53,303 50   32,24
      50 32,24
      50 32,24
20.11.2025 20:06:24,032 3   32,125
      3 32,125
      3 32,125
20.11.2025 20:05:23,994 60   32,195
      60 32,195
      60 32,195
20.11.2025 19:54:55,101 200   32,25
      200 32,25
      200 32,25
20.11.2025 19:51:09,647 3   32,155
      3 32,155
      3 32,155
20.11.2025 19:51:06,486 15   32,27
      15 32,27
      15 32,27
20.11.2025 19:50:37,348 1   32,21
      1 32,21
      1 32,21
20.11.2025 19:50:10,486 510   32,20
      510 32,20
      510 32,20
20.11.2025 19:45:48,184 13   32,185
      13 32,185
      13 32,185
20.11.2025 19:33:25,209 200   32,38
      200 32,38
      200 32,38
20.11.2025 19:28:27,832 41   32,445
      41 32,445
      41 32,445
20.11.2025 19:20:20,613 9   32,485
      9 32,485
      9 32,485
20.11.2025 19:17:40,518 405   32,485
      405 32,485
      405 32,485
20.11.2025 19:15:13,143 185   32,56
      185 32,56
      185 32,56
20.11.2025 19:11:08,536 2   32,46
      2 32,46
      2 32,46
20.11.2025 19:06:32,543 100   32,465
      100 32,465
      100 32,465
20.11.2025 19:04:42,607 108   32,415
      108 32,415
      108 32,415
20.11.2025 19:01:51,978 150   32,38
      150 32,38
      150 32,38
20.11.2025 18:47:48,080 70   32,285
      70 32,285
      70 32,285
20.11.2025 18:45:28,661 300   32,315
      300 32,315
      300 32,315
20.11.2025 18:45:06,001 163   32,185
      163 32,185
      163 32,185
20.11.2025 18:40:02,002 35   32,165
      35 32,165
      35 32,165
20.11.2025 18:30:48,721 100   32,40
      100 32,40
      100 32,40
20.11.2025 18:27:05,848 202   32,315
      202 32,315
      202 32,315
20.11.2025 18:26:03,263 25   32,325
      25 32,325
      25 32,325
20.11.2025 18:13:28,373 2 125   32,27
      2 125 32,27
      2 125 32,27
20.11.2025 18:13:27,941 309   32,28
      309 32,28
      309 32,28
20.11.2025 18:13:11,855 2 185   32,28
      2 185 32,28
      2 185 32,28
20.11.2025 18:12:56,048 2 334   32,285
      342 32,285
      2 334 32,285
      1 992 32,285
20.11.2025 18:12:28,044 240   32,105
      240 32,105
      191 32,105
      49 32,105
20.11.2025 18:12:27,864 599   32,105
      599 32,105
      163 32,105
      1 32,105
      35 32,105
      300 32,105
      100 32,105
20.11.2025 18:12:09,018 300   32,275
      300 32,275
      300 32,275
20.11.2025 18:11:45,141 430   32,30
      310 32,30
      120 32,30
      430 32,30
20.11.2025 18:11:18,464 300   32,325
      300 32,325
      300 32,325
20.11.2025 18:10:45,526 60   32,33
      60 32,33
      60 32,33
20.11.2025 18:07:40,860 2 167   32,335
      2 167 32,335
      2 167 32,335
20.11.2025 18:04:19,142 6   32,305
      6 32,305
      6 32,305
20.11.2025 18:04:12,106 300   32,405
      300 32,405
      300 32,405
20.11.2025 18:03:38,926 300   32,42
      300 32,42
      300 32,42
20.11.2025 18:03:11,734 2 199   32,385
      2 199 32,385
      2 199 32,385
20.11.2025 18:02:47,562 2 203   32,385
      2 203 32,385
      2 203 32,385
20.11.2025 18:02:28,523 300   32,375
      300 32,375
      300 32,375
20.11.2025 17:57:24,123 2 463   32,385
      2 463 32,385
      2 463 32,385
20.11.2025 17:57:18,291 21   32,305
      21 32,305
      21 32,305
20.11.2025 17:56:37,727 420   32,405
      420 32,405
      420 32,405
20.11.2025 17:56:12,527 390   32,375
      390 32,375
      390 32,375
20.11.2025 17:55:54,531 13   32,305
      13 32,305
      13 32,305
20.11.2025 17:55:54,475 976   32,305
      976 32,305
      976 32,305
20.11.2025 17:55:40,634 70   32,39
      70 32,39
      70 32,39
20.11.2025 17:55:40,584 284   32,40
      250 32,40
      284 32,40
      34 32,40
20.11.2025 17:55:30,293 3 250   32,40
      3 250 32,40
      3 250 32,40
20.11.2025 17:55:16,757 600   32,425
      600 32,425
      600 32,425
20.11.2025 17:54:48,923 617   32,415
      617 32,415
      617 32,415
20.11.2025 17:54:20,208 300   32,455
      300 32,455
      300 32,455
20.11.2025 17:54:12,059 30   32,48
      30 32,48
      30 32,48
20.11.2025 17:54:01,311 300   32,50
      300 32,50
      300 32,50
20.11.2025 17:53:50,372 300   32,51
      300 32,51
      300 32,51
20.11.2025 17:53:44,755 485   32,43
      485 32,43
      485 32,43
20.11.2025 17:53:02,459 300   32,50
      300 32,50
      300 32,50
20.11.2025 17:49:40,981 300   32,485
      300 32,485
      300 32,485
20.11.2025 17:49:15,868 800   32,53
      800 32,53
      800 32,53
20.11.2025 17:49:10,994 360   32,53
      360 32,53
      360 32,53
20.11.2025 17:48:39,609 200   32,50
      200 32,50
      200 32,50
20.11.2025 17:48:30,352 350   32,515
      350 32,515
      350 32,515
20.11.2025 17:48:22,235 1 200   32,51
      1 200 32,51
      1 200 32,51
20.11.2025 17:48:01,849 360   32,50
      360 32,50
      360 32,50
20.11.2025 17:47:27,174 1 051   32,47
      110 32,47
      54 32,47
      954 32,47
      43 32,47
      100 32,47
      616 32,47
      100 32,47
      125 32,47
20.11.2025 17:32:36,036 120   32,64
      120 32,64
      120 32,64
20.11.2025 17:32:14,588 300   32,64
      300 32,64
      300 32,64
20.11.2025 17:18:46,331 1   32,675
      1 32,675
      1 32,675
20.11.2025 17:18:08,630 60   32,675
      60 32,675
      60 32,675
20.11.2025 17:16:10,184 1   32,67
      1 32,67
      1 32,67
20.11.2025 17:15:04,527 4   32,69
      4 32,69
      4 32,69
20.11.2025 17:12:26,314 1   32,71
      1 32,71
      1 32,71
20.11.2025 17:11:18,626 13   32,715
      13 32,715
      13 32,715
20.11.2025 17:05:53,192 3   32,755
      3 32,755
      3 32,755
20.11.2025 17:04:46,518 4   32,75
      4 32,75
      4 32,75
20.11.2025 17:02:02,788 1   32,765
      1 32,765
      1 32,765
20.11.2025 17:01:49,237 6   32,76
      6 32,76
      6 32,76
20.11.2025 17:01:08,290 4   32,765
      4 32,765
      4 32,765
20.11.2025 16:55:04,747 2   32,78
      2 32,78
      2 32,78
20.11.2025 16:54:39,032 1   32,795
      1 32,795
      1 32,795
20.11.2025 16:52:34,394 450   32,81
      450 32,81
      450 32,81
20.11.2025 16:52:09,462 18   32,815
      18 32,815
      18 32,815
20.11.2025 16:51:50,076 1   32,81
      1 32,81
      1 32,81
20.11.2025 16:51:29,819 1   32,81
      1 32,81
      1 32,81
20.11.2025 16:51:04,506 2   32,81
      2 32,81
      2 32,81
20.11.2025 16:49:52,405 12   32,81
      12 32,81
      12 32,81
20.11.2025 16:48:16,442 609   32,81
      609 32,81
      609 32,81
20.11.2025 16:48:10,692 3   32,805
      3 32,805
      3 32,805
20.11.2025 16:43:11,417 30   32,83
      30 32,83
      30 32,83
20.11.2025 16:41:09,353 5   32,83
      5 32,83
      5 32,83
20.11.2025 16:40:29,639 1   32,83
      1 32,83
      1 32,83
20.11.2025 16:37:56,584 2   32,85
      2 32,85
      2 32,85
20.11.2025 16:37:56,248 1 200   32,85
      1 200 32,85
      1 200 32,85
20.11.2025 16:37:04,277 1   32,85
      1 32,85
      1 32,85
20.11.2025 16:31:44,856 42   32,855
      42 32,855
      42 32,855
20.11.2025 16:25:19,077 1   32,855
      1 32,855
      1 32,855
20.11.2025 16:21:11,791 3   32,83
      3 32,83
      3 32,83
20.11.2025 16:19:30,228 100   32,825
      100 32,825
      100 32,825
20.11.2025 16:12:57,666 1   32,80
      1 32,80
      1 32,80
20.11.2025 16:12:50,036 33   32,81
      33 32,81
      33 32,81
20.11.2025 16:07:29,290 32   32,785
      32 32,785
      32 32,785
20.11.2025 16:00:01,627 2   32,85
      2 32,85
      2 32,85
20.11.2025 15:55:12,654 1   32,785
      1 32,785
      1 32,785
20.11.2025 15:53:09,186 1   32,795
      1 32,795
      1 32,795
20.11.2025 15:50:32,423 150   32,81
      150 32,81
      150 32,81
20.11.2025 15:48:48,372 1   32,805
      1 32,805
      1 32,805
20.11.2025 15:47:18,484 1   32,795
      1 32,795
      1 32,795
20.11.2025 15:45:01,206 5   32,78
      5 32,78
      5 32,78
20.11.2025 15:42:50,658 1   32,765
      1 32,765
      1 32,765
20.11.2025 15:42:28,860 36   32,77
      36 32,77
      36 32,77
20.11.2025 15:41:25,317 2   32,76
      2 32,76
      2 32,76
20.11.2025 15:40:35,543 457   32,77
      457 32,77
      457 32,77
20.11.2025 15:39:25,281 14   32,76
      14 32,76
      14 32,76
20.11.2025 15:38:43,417 2   32,77
      2 32,77
      2 32,77
20.11.2025 15:36:03,626 4   32,76
      4 32,76
      4 32,76
20.11.2025 15:34:54,722 1   32,785
      1 32,785
      1 32,785
20.11.2025 15:34:54,291 1   32,79
      1 32,79
      1 32,79
20.11.2025 15:31:18,042 26   32,77
      26 32,77
      26 32,77
20.11.2025 15:28:11,185 50   32,77
      50 32,77
      50 32,77
20.11.2025 15:19:32,824 100   32,785
      100 32,785
      100 32,785
20.11.2025 15:09:21,501 67   32,785
      67 32,785
      67 32,785
20.11.2025 14:59:08,374 2   32,80
      2 32,80
      2 32,80
20.11.2025 14:57:55,840 39   32,805
      39 32,805
      39 32,805
20.11.2025 14:49:10,316 100   32,775
      100 32,775
      100 32,775
20.11.2025 14:45:46,038 2   32,74
      2 32,74
      2 32,74
20.11.2025 14:43:00,541 1   32,755
      1 32,755
      1 32,755
20.11.2025 14:42:48,508 4   32,75
      4 32,75
      4 32,75
20.11.2025 14:38:12,781 10   32,76
      10 32,76
      10 32,76
20.11.2025 14:36:22,397 1   32,76
      1 32,76
      1 32,76
20.11.2025 14:32:47,203 1   32,78
      1 32,78
      1 32,78
20.11.2025 14:30:57,754 8   32,745
      8 32,745
      8 32,745
20.11.2025 14:28:11,018 1 000   32,745
      1 000 32,745
      1 000 32,745
20.11.2025 14:24:16,773 150   32,75
      150 32,75
      150 32,75
20.11.2025 14:21:37,398 1   32,75
      1 32,75
      1 32,75
20.11.2025 14:20:58,983 1   32,75
      1 32,75
      1 32,75
20.11.2025 14:19:02,987 1   32,755
      1 32,755
      1 32,755
20.11.2025 14:19:02,674 30   32,755
      30 32,755
      30 32,755
20.11.2025 14:13:25,579 1   32,765
      1 32,765
      1 32,765
20.11.2025 14:11:34,614 30   32,77
      30 32,77
      30 32,77
20.11.2025 14:10:26,399 1   32,765
      1 32,765
      1 32,765
20.11.2025 14:03:40,374 4   32,78
      4 32,78
      4 32,78
20.11.2025 13:58:51,644 152   32,77
      152 32,77
      152 32,77
20.11.2025 13:57:26,395 1   32,77
      1 32,77
      1 32,77
20.11.2025 13:57:26,111 657   32,77
      657 32,77
      657 32,77
20.11.2025 13:57:06,168 1   32,77
      1 32,77
      1 32,77
20.11.2025 13:56:37,706 1   32,77
      1 32,77
      1 32,77
20.11.2025 13:56:07,067 41   32,765
      41 32,765
      41 32,765
20.11.2025 13:50:38,794 1   32,76
      1 32,76
      1 32,76
20.11.2025 13:42:55,045 65   32,75
      65 32,75
      65 32,75
20.11.2025 13:40:31,959 4   32,74
      4 32,74
      4 32,74
20.11.2025 13:37:58,302 50   32,73
      50 32,73
      50 32,73
20.11.2025 13:33:42,674 1   32,735
      1 32,735
      1 32,735
20.11.2025 13:22:34,454 5   32,74
      5 32,74
      5 32,74
20.11.2025 13:22:21,166 24   32,745
      24 32,745
      24 32,745
20.11.2025 13:20:43,624 2   32,74
      2 32,74
      2 32,74
20.11.2025 13:19:39,008 3   32,74
      3 32,74
      3 32,74
20.11.2025 13:19:18,683 7   32,74
      7 32,74
      7 32,74
20.11.2025 13:18:31,417 50   32,735
      50 32,735
      50 32,735
20.11.2025 13:15:58,935 15   32,73
      15 32,73
      15 32,73
20.11.2025 13:13:44,267 1   32,735
      1 32,735
      1 32,735
20.11.2025 13:05:13,455 16   32,71
      16 32,71
      16 32,71
20.11.2025 13:05:12,216 2   32,705
      2 32,705
      2 32,705
20.11.2025 13:03:20,749 131   32,70
      31 32,70
      100 32,70
      131 32,70
20.11.2025 13:03:02,462 50   32,71
      50 32,71
      50 32,71
20.11.2025 13:02:07,231 13   32,715
      13 32,715
      13 32,715
20.11.2025 12:57:13,837 50   32,715
      50 32,715
      50 32,715
20.11.2025 12:48:10,856 13   32,72
      13 32,72
      13 32,72
20.11.2025 12:47:29,094 3   32,72
      3 32,72
      3 32,72
20.11.2025 12:47:28,884 222   32,72
      222 32,72
      222 32,72
20.11.2025 12:46:45,739 2   32,735
      2 32,735
      2 32,735
20.11.2025 12:44:14,902 1   32,74
      1 32,74
      1 32,74
20.11.2025 12:43:30,011 245   32,745
      245 32,745
      245 32,745
20.11.2025 12:40:32,295 200   32,75
      200 32,75
      200 32,75
20.11.2025 12:38:27,587 1   32,735
      1 32,735
      1 32,735
20.11.2025 12:33:44,761 4   32,74
      4 32,74
      4 32,74
20.11.2025 12:33:42,659 152   32,74
      152 32,74
      152 32,74
20.11.2025 12:32:26,163 183   32,74
      183 32,74
      183 32,74
20.11.2025 12:30:32,954 1   32,735
      1 32,735
      1 32,735
20.11.2025 12:22:06,597 2   32,76
      2 32,76
      2 32,76
20.11.2025 12:21:20,934 70   32,765
      70 32,765
      70 32,765
20.11.2025 12:12:41,638 3   32,78
      3 32,78
      3 32,78
20.11.2025 12:08:12,616 30   32,78
      30 32,78
      30 32,78
20.11.2025 12:06:12,488 200   32,775
      200 32,775
      200 32,775
20.11.2025 12:05:20,362 8 641   32,78
      8 641 32,78
      8 641 32,78
20.11.2025 11:45:18,190 30   32,80
      30 32,80
      30 32,80
20.11.2025 11:43:02,535 365   32,80
      365 32,80
      365 32,80
20.11.2025 11:42:56,352 200   32,80
      200 32,80
      200 32,80
20.11.2025 11:42:28,620 6   32,80
      6 32,80
      6 32,80
20.11.2025 11:41:00,758 150   32,80
      150 32,80
      150 32,80
20.11.2025 11:38:28,923 120   32,795
      120 32,795
      120 32,795
20.11.2025 11:36:35,329 33   32,805
      33 32,805
      33 32,805
20.11.2025 11:31:39,881 500   32,80
      500 32,80
      500 32,80
20.11.2025 11:30:45,649 9   32,785
      9 32,785
      9 32,785
20.11.2025 11:30:18,969 183   32,785
      183 32,785
      183 32,785
20.11.2025 11:28:41,726 2   32,775
      2 32,775
      2 32,775
20.11.2025 11:25:19,771 21   32,77
      21 32,77
      21 32,77
20.11.2025 11:22:47,663 35   32,77
      35 32,77
      35 32,77
20.11.2025 11:21:44,036 150   32,765
      150 32,765
      150 32,765
20.11.2025 11:21:38,473 50   32,77
      50 32,77
      50 32,77
20.11.2025 11:21:22,108 2   32,77
      2 32,77
      2 32,77
20.11.2025 11:20:49,970 1   32,775
      1 32,775
      1 32,775
20.11.2025 11:16:59,152 1   32,76
      1 32,76
      1 32,76
20.11.2025 11:16:07,140 81   32,76
      81 32,76
      81 32,76
20.11.2025 11:16:02,169 1   32,755
      1 32,755
      1 32,755
20.11.2025 11:14:27,459 2   32,75
      2 32,75
      2 32,75
20.11.2025 11:13:31,476 1 500   32,755
      1 500 32,755
      1 500 32,755
20.11.2025 11:12:03,115 122   32,745
      122 32,745
      122 32,745
20.11.2025 11:07:59,314 10   32,74
      10 32,74
      10 32,74
20.11.2025 11:01:28,404 35   32,745
      35 32,745
      35 32,745
20.11.2025 10:59:37,745 35   32,73
      35 32,73
      35 32,73
20.11.2025 10:58:58,368 611   32,735
      611 32,735
      611 32,735
20.11.2025 10:56:01,709 250   32,73
      250 32,73
      250 32,73
20.11.2025 10:54:52,436 90   32,72
      90 32,72
      90 32,72
20.11.2025 10:53:17,974 1   32,725
      1 32,725
      1 32,725
20.11.2025 10:50:40,925 232   32,71
      232 32,71
      232 32,71
20.11.2025 10:48:38,695 16   32,71
      16 32,71
      16 32,71
20.11.2025 10:47:51,329 310   32,715
      310 32,715
      310 32,715
20.11.2025 10:47:11,467 12   32,71
      12 32,71
      12 32,71
20.11.2025 10:41:22,423 23   32,73
      23 32,73
      23 32,73
20.11.2025 10:41:05,331 45   32,73
      45 32,73
      45 32,73
20.11.2025 10:36:52,589 8   32,725
      8 32,725
      8 32,725
20.11.2025 10:36:28,403 35   32,705
      35 32,705
      35 32,705
20.11.2025 10:33:59,410 4   32,725
      4 32,725
      4 32,725
20.11.2025 10:30:35,496 1   32,72
      1 32,72
      1 32,72
20.11.2025 10:29:05,859 1   32,72
      1 32,72
      1 32,72
20.11.2025 10:28:51,653 300   32,725
      300 32,725
      300 32,725
20.11.2025 10:28:37,280 2   32,72
      2 32,72
      2 32,72
20.11.2025 10:28:22,867 1   32,725
      1 32,725
      1 32,725
20.11.2025 10:28:22,400 8   32,725
      8 32,725
      8 32,725
20.11.2025 10:27:52,973 1 317   32,735
      1 317 32,735
      1 317 32,735
20.11.2025 10:27:50,930 6 250   32,735
      6 250 32,735
      6 250 32,735
20.11.2025 10:27:34,498 2   32,74
      2 32,74
      2 32,74
20.11.2025 10:25:39,542 993   32,75
      993 32,75
      993 32,75
20.11.2025 10:24:35,740 66   32,76
      66 32,76
      66 32,76
20.11.2025 10:22:19,548 2   32,755
      2 32,755
      2 32,755
20.11.2025 10:14:35,621 20   32,78
      20 32,78
      20 32,78
20.11.2025 10:12:04,772 250   32,78
      250 32,78
      250 32,78
20.11.2025 10:11:58,335 3   32,775
      3 32,775
      3 32,775
20.11.2025 10:09:24,676 15   32,77
      15 32,77
      15 32,77
20.11.2025 10:08:24,098 1 403   32,77
      1 403 32,77
      1 403 32,77
20.11.2025 10:06:41,021 22   32,765
      22 32,765
      22 32,765
20.11.2025 10:06:38,382 36   32,765
      36 32,765
      36 32,765
20.11.2025 09:56:27,196 150   32,80
      150 32,80
      150 32,80
20.11.2025 09:56:21,337 17   32,80
      17 32,80
      17 32,80
20.11.2025 09:52:34,130 5   32,80
      5 32,80
      5 32,80
20.11.2025 09:52:13,505 303   32,80
      303 32,80
      303 32,80
20.11.2025 09:51:54,709 100   32,80
      100 32,80
      100 32,80
20.11.2025 09:51:43,566 117   32,805
      117 32,805
      117 32,805
20.11.2025 09:51:39,140 25   32,805
      25 32,805
      25 32,805
20.11.2025 09:48:48,839 150   32,805
      150 32,805
      150 32,805
20.11.2025 09:47:40,380 40   32,81
      40 32,81
      40 32,81
20.11.2025 09:45:38,968 3   32,805
      3 32,805
      3 32,805
20.11.2025 09:45:33,034 1   32,81
      1 32,81
      1 32,81
20.11.2025 09:45:04,380 1   32,81
      1 32,81
      1 32,81
20.11.2025 09:44:07,231 7   32,805
      7 32,805
      7 32,805
20.11.2025 09:42:51,029 440   32,795
      440 32,795
      440 32,795
20.11.2025 09:42:39,179 1   32,795
      1 32,795
      1 32,795
20.11.2025 09:42:35,073 1 000   32,795
      1 000 32,795
      1 000 32,795
20.11.2025 09:42:09,189 4   32,77
      4 32,77
      4 32,77
20.11.2025 09:42:04,356 4   32,795
      4 32,795
      4 32,795
20.11.2025 09:42:03,955 1   32,795
      1 32,795
      1 32,795
20.11.2025 09:41:32,972 1   32,79
      1 32,79
      1 32,79
20.11.2025 09:40:33,701 1   32,79
      1 32,79
      1 32,79
20.11.2025 09:40:09,375 4   32,77
      4 32,77
      4 32,77
20.11.2025 09:40:04,931 1   32,79
      1 32,79
      1 32,79
20.11.2025 09:40:03,927 1   32,785
      1 32,785
      1 32,785
20.11.2025 09:40:03,826 1   32,785
      1 32,785
      1 32,785
20.11.2025 09:39:27,404 15   32,785
      15 32,785
      15 32,785
20.11.2025 09:39:08,289 1   32,78
      1 32,78
      1 32,78
20.11.2025 09:38:39,232 1   32,78
      1 32,78
      1 32,78
20.11.2025 09:38:36,000 46   32,78
      46 32,78
      46 32,78
20.11.2025 09:38:19,077 300   32,78
      300 32,78
      300 32,78
20.11.2025 09:37:39,086 3   32,76
      3 32,76
      3 32,76
20.11.2025 09:37:35,644 31   32,775
      31 32,775
      31 32,775
20.11.2025 09:37:32,350 1   32,775
      1 32,775
      1 32,775
20.11.2025 09:35:58,811 10   32,77
      10 32,77
      10 32,77
20.11.2025 09:35:22,199 22   32,775
      22 32,775
      22 32,775
20.11.2025 09:34:12,326 32   32,775
      32 32,775
      32 32,775
20.11.2025 09:31:15,655 34   32,77
      34 32,77
      34 32,77
20.11.2025 09:30:20,704 383   32,795
      383 32,795
      383 32,795
20.11.2025 09:29:35,303 1   32,795
      1 32,795
      1 32,795
20.11.2025 09:27:47,660 25   32,785
      25 32,785
      25 32,785
20.11.2025 09:27:35,070 1   32,785
      1 32,785
      1 32,785
20.11.2025 09:20:41,472 1   32,78
      1 32,78
      1 32,78
20.11.2025 09:17:09,200 3   32,77
      3 32,77
      3 32,77
20.11.2025 09:16:53,508 1   32,775
      1 32,775
      1 32,775
20.11.2025 09:16:47,578 1   32,785
      1 32,785
      1 32,785
20.11.2025 09:15:39,053 100   32,785
      100 32,785
      100 32,785
20.11.2025 09:15:21,022 305   32,785
      305 32,785
      305 32,785
20.11.2025 09:15:04,751 1   32,785
      1 32,785
      1 32,785
20.11.2025 09:14:38,183 1   32,785
      1 32,785
      1 32,785
20.11.2025 09:13:55,666 200   32,785
      200 32,785
      200 32,785
20.11.2025 09:12:50,502 27   32,765
      27 32,765
      27 32,765
20.11.2025 09:12:10,071 1   32,775
      1 32,775
      1 32,775
20.11.2025 09:12:01,675 59   32,77
      59 32,77
      59 32,77
20.11.2025 09:11:12,973 571   32,795
      571 32,795
      571 32,795
20.11.2025 09:10:23,745 1 517   32,805
      1 517 32,805
      1 517 32,805
20.11.2025 09:10:09,128 3   32,80
      3 32,80
      3 32,80
20.11.2025 09:09:41,345 4   32,805
      4 32,805
      4 32,805
20.11.2025 09:09:31,000 1   32,80
      1 32,80
      1 32,80
20.11.2025 09:09:06,079 350   32,80
      350 32,80
      350 32,80
20.11.2025 09:08:57,027 11   32,80
      11 32,80
      11 32,80
20.11.2025 09:08:41,986 1   32,815
      1 32,815
      1 32,815
20.11.2025 09:07:36,499 1   32,82
      1 32,82
      1 32,82
20.11.2025 09:07:09,807 16   32,82
      16 32,82
      16 32,82
20.11.2025 09:06:41,363 4   32,82
      4 32,82
      4 32,82
20.11.2025 09:05:56,188 3 000   32,82
      3 000 32,82
      3 000 32,82
20.11.2025 09:05:34,252 1   32,805
      1 32,805
      1 32,805
20.11.2025 09:04:39,137 4   32,795
      4 32,795
      4 32,795
20.11.2025 09:04:30,918 618   32,805
      1 32,805
      4 32,805
      150 32,805
      1 32,805
      1 32,805
      1 32,805
      460 32,805
      578 32,805
      40 32,805
20.11.2025 08:45:19,613 300   32,95
      300 32,95
      300 32,95
20.11.2025 08:43:06,093 60   32,965
      60 32,965
      60 32,965
20.11.2025 08:40:47,536 300   32,965
      300 32,965
      300 32,965
20.11.2025 08:40:11,836 2   32,845
      2 32,845
      2 32,845

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)