Siemens Energy AG
- Information
- Last
- Buy
- Sell
1410
1128
75.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 21:58:56.736 | 1 004 | 75.58 | |
| 1 004 | 75.58 | |||
| 1 000 | 75.58 | |||
| 4 | 75.58 | |||
| 15/05/2025 | 21:57:25.983 | 150 | 75.68 | |
| 100 | 75.68 | |||
| 150 | 75.68 | |||
| 50 | 75.68 | |||
| 15/05/2025 | 21:56:13.489 | 135 | 75.78 | |
| 135 | 75.78 | |||
| 19 | 75.78 | |||
| 116 | 75.78 | |||
| 15/05/2025 | 21:53:11.381 | 60 | 75.60 | |
| 60 | 75.60 | |||
| 60 | 75.60 | |||
| 15/05/2025 | 21:52:09.691 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 15/05/2025 | 21:51:12.534 | 93 | 75.60 | |
| 93 | 75.60 | |||
| 93 | 75.60 | |||
| 15/05/2025 | 21:49:12.779 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 15 | 75.60 | |||
| 35 | 75.60 | |||
| 15/05/2025 | 21:47:40.329 | 3 | 75.78 | |
| 3 | 75.78 | |||
| 3 | 75.78 | |||
| 15/05/2025 | 21:46:59.180 | 150 | 75.78 | |
| 150 | 75.78 | |||
| 150 | 75.78 | |||
| 15/05/2025 | 21:43:34.948 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 15/05/2025 | 21:40:49.411 | 89 | 75.60 | |
| 35 | 75.60 | |||
| 54 | 75.60 | |||
| 89 | 75.60 | |||
| 15/05/2025 | 21:38:39.799 | 30 | 75.78 | |
| 30 | 75.78 | |||
| 30 | 75.78 | |||
| 15/05/2025 | 21:38:38.390 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 10 | 75.78 | |||
| 15/05/2025 | 21:37:17.002 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 15/05/2025 | 21:35:32.319 | 25 | 75.78 | |
| 25 | 75.78 | |||
| 25 | 75.78 | |||
| 15/05/2025 | 21:32:47.703 | 5 | 75.60 | |
| 5 | 75.60 | |||
| 5 | 75.60 | |||
| 15/05/2025 | 21:30:47.169 | 26 | 75.78 | |
| 26 | 75.78 | |||
| 26 | 75.78 | |||
| 15/05/2025 | 21:29:30.185 | 5 | 75.78 | |
| 5 | 75.78 | |||
| 5 | 75.78 | |||
| 15/05/2025 | 21:29:00.743 | 25 | 75.78 | |
| 25 | 75.78 | |||
| 25 | 75.78 | |||
| 15/05/2025 | 21:27:19.217 | 7 | 75.78 | |
| 7 | 75.78 | |||
| 7 | 75.78 | |||
| 15/05/2025 | 21:19:44.635 | 55 | 75.60 | |
| 55 | 75.60 | |||
| 55 | 75.60 | |||
| 15/05/2025 | 21:18:48.280 | 15 | 75.78 | |
| 15 | 75.78 | |||
| 15 | 75.78 | |||
| 15/05/2025 | 21:18:07.787 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 15/05/2025 | 21:17:44.239 | 3 | 75.60 | |
| 3 | 75.60 | |||
| 3 | 75.60 | |||
| 15/05/2025 | 21:16:24.782 | 90 | 75.60 | |
| 90 | 75.60 | |||
| 90 | 75.60 | |||
| 15/05/2025 | 21:15:34.417 | 300 | 75.60 | |
| 300 | 75.60 | |||
| 300 | 75.60 | |||
| 15/05/2025 | 21:11:52.099 | 10 | 75.60 | |
| 10 | 75.60 | |||
| 10 | 75.60 | |||
| 15/05/2025 | 21:11:14.450 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 15/05/2025 | 21:09:56.612 | 2 | 75.78 | |
| 2 | 75.78 | |||
| 2 | 75.78 | |||
| 15/05/2025 | 21:09:34.900 | 67 | 75.78 | |
| 67 | 75.78 | |||
| 67 | 75.78 | |||
| 15/05/2025 | 21:09:19.191 | 139 | 75.60 | |
| 139 | 75.60 | |||
| 139 | 75.60 | |||
| 15/05/2025 | 21:06:58.391 | 2 | 75.78 | |
| 2 | 75.78 | |||
| 2 | 75.78 | |||
| 15/05/2025 | 21:06:28.626 | 500 | 75.78 | |
| 200 | 75.78 | |||
| 500 | 75.78 | |||
| 300 | 75.78 | |||
| 15/05/2025 | 21:01:33.420 | 5 | 75.60 | |
| 5 | 75.60 | |||
| 5 | 75.60 | |||
| 15/05/2025 | 21:00:58.271 | 300 | 75.60 | |
| 300 | 75.60 | |||
| 300 | 75.60 | |||
| 15/05/2025 | 20:58:53.159 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 15/05/2025 | 20:57:50.120 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 15/05/2025 | 20:57:42.523 | 2 | 75.78 | |
| 2 | 75.78 | |||
| 2 | 75.78 | |||
| 15/05/2025 | 20:56:14.061 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 15/05/2025 | 20:53:53.090 | 1 | 75.60 | |
| 1 | 75.60 | |||
| 1 | 75.60 | |||
| 15/05/2025 | 20:50:17.151 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 10 | 75.78 | |||
| 15/05/2025 | 20:48:51.203 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 10 | 75.78 | |||
| 15/05/2025 | 20:48:07.017 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 15/05/2025 | 20:47:58.478 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 15/05/2025 | 20:47:13.664 | 400 | 75.60 | |
| 400 | 75.60 | |||
| 400 | 75.60 | |||
| 15/05/2025 | 20:47:07.560 | 24 | 75.60 | |
| 24 | 75.60 | |||
| 24 | 75.60 | |||
| 15/05/2025 | 20:43:36.670 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 15/05/2025 | 20:41:24.061 | 150 | 75.60 | |
| 150 | 75.60 | |||
| 150 | 75.60 | |||
| 15/05/2025 | 20:40:17.039 | 26 | 75.78 | |
| 26 | 75.78 | |||
| 26 | 75.78 | |||
| 15/05/2025 | 20:39:29.201 | 80 | 75.78 | |
| 80 | 75.78 | |||
| 80 | 75.78 | |||
| 15/05/2025 | 20:38:15.489 | 26 | 75.78 | |
| 26 | 75.78 | |||
| 26 | 75.78 | |||
| 15/05/2025 | 20:36:39.502 | 50 | 75.78 | |
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 15/05/2025 | 20:36:32.114 | 7 | 75.78 | |
| 7 | 75.78 | |||
| 7 | 75.78 | |||
| 15/05/2025 | 20:35:56.499 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 10 | 75.78 | |||
| 15/05/2025 | 20:34:05.465 | 400 | 75.72 | |
| 290 | 75.72 | |||
| 50 | 75.72 | |||
| 30 | 75.72 | |||
| 30 | 75.72 | |||
| 400 | 75.72 | |||
| 15/05/2025 | 20:31:20.508 | 7 | 75.60 | |
| 7 | 75.60 | |||
| 7 | 75.60 | |||
| 15/05/2025 | 20:28:34.840 | 75 | 75.60 | |
| 75 | 75.60 | |||
| 75 | 75.60 | |||
| 15/05/2025 | 20:27:47.678 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 15/05/2025 | 20:26:19.473 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 15/05/2025 | 20:25:51.691 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 15/05/2025 | 20:24:49.065 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 15/05/2025 | 20:24:28.471 | 3 | 75.60 | |
| 3 | 75.60 | |||
| 3 | 75.60 | |||
| 15/05/2025 | 20:24:14.164 | 1 | 75.72 | |
| 1 | 75.72 | |||
| 1 | 75.72 | |||
| 15/05/2025 | 20:24:12.169 | 2 | 75.72 | |
| 2 | 75.72 | |||
| 2 | 75.72 | |||
| 15/05/2025 | 20:21:52.215 | 40 | 75.60 | |
| 40 | 75.60 | |||
| 40 | 75.60 | |||
| 15/05/2025 | 20:17:44.540 | 8 | 75.78 | |
| 8 | 75.78 | |||
| 8 | 75.78 | |||
| 15/05/2025 | 20:13:21.060 | 1 000 | 75.66 | |
| 1 000 | 75.66 | |||
| 60 | 75.66 | |||
| 940 | 75.66 | |||
| 15/05/2025 | 20:13:15.451 | 60 | 75.52 | |
| 10 | 75.52 | |||
| 60 | 75.52 | |||
| 50 | 75.52 | |||
| 15/05/2025 | 20:12:32.073 | 200 | 75.52 | |
| 30 | 75.52 | |||
| 60 | 75.52 | |||
| 200 | 75.52 | |||
| 110 | 75.52 | |||
| 15/05/2025 | 20:06:00.223 | 25 | 75.80 | |
| 25 | 75.80 | |||
| 25 | 75.80 | |||
| 15/05/2025 | 20:03:29.516 | 1 | 75.80 | |
| 1 | 75.80 | |||
| 1 | 75.80 | |||
| 15/05/2025 | 20:02:24.406 | 14 | 75.80 | |
| 14 | 75.80 | |||
| 14 | 75.80 | |||
| 15/05/2025 | 20:00:38.549 | 125 | 75.52 | |
| 50 | 75.52 | |||
| 125 | 75.52 | |||
| 75 | 75.52 | |||
| 15/05/2025 | 20:00:04.722 | 131 | 75.80 | |
| 37 | 75.80 | |||
| 131 | 75.80 | |||
| 50 | 75.80 | |||
| 44 | 75.80 | |||
| 15/05/2025 | 19:59:53.628 | 13 | 75.52 | |
| 13 | 75.52 | |||
| 13 | 75.52 | |||
| 15/05/2025 | 19:59:26.706 | 80 | 75.66 | |
| 80 | 75.66 | |||
| 80 | 75.66 | |||
| 15/05/2025 | 19:58:49.058 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 15/05/2025 | 19:54:24.198 | 30 | 75.80 | |
| 30 | 75.80 | |||
| 30 | 75.80 | |||
| 15/05/2025 | 19:53:55.733 | 1 000 | 75.68 | |
| 1 000 | 75.68 | |||
| 928 | 75.68 | |||
| 72 | 75.68 | |||
| 15/05/2025 | 19:53:50.175 | 39 | 75.66 | |
| 39 | 75.66 | |||
| 39 | 75.66 | |||
| 15/05/2025 | 19:53:44.737 | 1 000 | 75.62 | |
| 1 000 | 75.62 | |||
| 1 000 | 75.62 | |||
| 15/05/2025 | 19:53:42.823 | 500 | 75.72 | |
| 500 | 75.72 | |||
| 500 | 75.72 | |||
| 15/05/2025 | 19:53:11.980 | 400 | 75.74 | |
| 400 | 75.74 | |||
| 400 | 75.74 | |||
| 15/05/2025 | 19:52:42.433 | 10 | 75.74 | |
| 10 | 75.74 | |||
| 10 | 75.74 | |||
| 15/05/2025 | 19:49:49.820 | 1 | 75.82 | |
| 1 | 75.82 | |||
| 1 | 75.82 | |||
| 15/05/2025 | 19:48:06.989 | 13 | 75.82 | |
| 13 | 75.82 | |||
| 13 | 75.82 | |||
| 15/05/2025 | 19:43:26.329 | 20 | 75.74 | |
| 20 | 75.74 | |||
| 20 | 75.74 | |||
| 15/05/2025 | 19:42:51.652 | 100 | 75.74 | |
| 100 | 75.74 | |||
| 100 | 75.74 | |||
| 15/05/2025 | 19:42:05.649 | 500 | 75.82 | |
| 500 | 75.82 | |||
| 198 | 75.82 | |||
| 302 | 75.82 | |||
| 15/05/2025 | 19:42:01.695 | 502 | 75.84 | |
| 500 | 75.84 | |||
| 302 | 75.84 | |||
| 2 | 75.84 | |||
| 200 | 75.84 | |||
| 15/05/2025 | 19:41:50.501 | 500 | 75.84 | |
| 500 | 75.84 | |||
| 500 | 75.84 | |||
| 15/05/2025 | 19:41:33.021 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:39:48.961 | 130 | 75.84 | |
| 130 | 75.84 | |||
| 130 | 75.84 | |||
| 15/05/2025 | 19:38:32.611 | 10 | 75.96 | |
| 10 | 75.96 | |||
| 10 | 75.96 | |||
| 15/05/2025 | 19:37:40.744 | 3 | 75.84 | |
| 3 | 75.84 | |||
| 3 | 75.84 | |||
| 15/05/2025 | 19:37:20.425 | 1 | 75.96 | |
| 1 | 75.96 | |||
| 1 | 75.96 | |||
| 15/05/2025 | 19:37:02.325 | 6 | 75.96 | |
| 6 | 75.96 | |||
| 6 | 75.96 | |||
| 15/05/2025 | 19:35:20.665 | 4 | 75.96 | |
| 4 | 75.96 | |||
| 4 | 75.96 | |||
| 15/05/2025 | 19:34:55.599 | 5 | 75.84 | |
| 5 | 75.84 | |||
| 5 | 75.84 | |||
| 15/05/2025 | 19:33:47.340 | 3 | 75.96 | |
| 3 | 75.96 | |||
| 3 | 75.96 | |||
| 15/05/2025 | 19:33:01.947 | 75 | 75.84 | |
| 75 | 75.84 | |||
| 75 | 75.84 | |||
| 15/05/2025 | 19:32:31.513 | 9 | 75.84 | |
| 9 | 75.84 | |||
| 9 | 75.84 | |||
| 15/05/2025 | 19:28:09.905 | 49 | 75.96 | |
| 49 | 75.96 | |||
| 49 | 75.96 | |||
| 15/05/2025 | 19:26:32.727 | 79 | 75.96 | |
| 79 | 75.96 | |||
| 79 | 75.96 | |||
| 15/05/2025 | 19:25:44.040 | 35 | 75.92 | |
| 35 | 75.92 | |||
| 35 | 75.92 | |||
| 15/05/2025 | 19:25:08.019 | 2 | 75.96 | |
| 2 | 75.96 | |||
| 2 | 75.96 | |||
| 15/05/2025 | 19:24:50.219 | 8 | 75.96 | |
| 8 | 75.96 | |||
| 8 | 75.96 | |||
| 15/05/2025 | 19:24:37.629 | 40 | 75.96 | |
| 40 | 75.96 | |||
| 35 | 75.96 | |||
| 5 | 75.96 | |||
| 15/05/2025 | 19:24:23.941 | 20 | 75.96 | |
| 20 | 75.96 | |||
| 20 | 75.96 | |||
| 15/05/2025 | 19:23:39.061 | 80 | 75.76 | |
| 80 | 75.76 | |||
| 80 | 75.76 | |||
| 15/05/2025 | 19:23:34.709 | 500 | 75.82 | |
| 500 | 75.82 | |||
| 500 | 75.82 | |||
| 15/05/2025 | 19:22:58.910 | 500 | 75.84 | |
| 500 | 75.84 | |||
| 500 | 75.84 | |||
| 15/05/2025 | 19:22:07.362 | 10 | 75.96 | |
| 10 | 75.96 | |||
| 10 | 75.96 | |||
| 15/05/2025 | 19:19:14.056 | 10 | 75.84 | |
| 10 | 75.84 | |||
| 10 | 75.84 | |||
| 15/05/2025 | 19:18:28.386 | 1 | 75.96 | |
| 1 | 75.96 | |||
| 1 | 75.96 | |||
| 15/05/2025 | 19:17:52.441 | 4 | 75.96 | |
| 4 | 75.96 | |||
| 4 | 75.96 | |||
| 15/05/2025 | 19:17:45.773 | 40 | 75.84 | |
| 40 | 75.84 | |||
| 40 | 75.84 | |||
| 15/05/2025 | 19:15:23.070 | 120 | 75.84 | |
| 120 | 75.84 | |||
| 120 | 75.84 | |||
| 15/05/2025 | 19:15:09.043 | 10 | 75.96 | |
| 10 | 75.96 | |||
| 10 | 75.96 | |||
| 15/05/2025 | 19:14:43.385 | 100 | 75.84 | |
| 100 | 75.84 | |||
| 100 | 75.84 | |||
| 15/05/2025 | 19:13:53.343 | 10 | 75.84 | |
| 10 | 75.84 | |||
| 10 | 75.84 | |||
| 15/05/2025 | 19:13:39.644 | 42 | 75.84 | |
| 42 | 75.84 | |||
| 42 | 75.84 | |||
| 15/05/2025 | 19:12:36.327 | 4 | 75.84 | |
| 4 | 75.84 | |||
| 4 | 75.84 | |||
| 15/05/2025 | 19:11:44.820 | 300 | 75.84 | |
| 300 | 75.84 | |||
| 300 | 75.84 | |||
| 15/05/2025 | 19:10:31.445 | 3 | 75.96 | |
| 3 | 75.96 | |||
| 3 | 75.96 | |||
| 15/05/2025 | 19:10:07.106 | 25 | 75.96 | |
| 25 | 75.96 | |||
| 25 | 75.96 | |||
| 15/05/2025 | 19:09:15.769 | 30 | 75.96 | |
| 30 | 75.96 | |||
| 30 | 75.96 | |||
| 15/05/2025 | 19:09:09.037 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:08:56.701 | 1 | 75.96 | |
| 1 | 75.96 | |||
| 1 | 75.96 | |||
| 15/05/2025 | 19:07:17.523 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:07:03.376 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:06:25.954 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:06:07.401 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 205 | 75.84 | |||
| 45 | 75.84 | |||
| 15/05/2025 | 19:04:58.203 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:04:41.282 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:04:14.739 | 40 | 75.84 | |
| 40 | 75.84 | |||
| 40 | 75.84 | |||
| 15/05/2025 | 19:03:55.203 | 500 | 75.82 | |
| 500 | 75.82 | |||
| 500 | 75.82 | |||
| 15/05/2025 | 19:03:45.987 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:03:31.320 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:03:13.343 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:02:54.525 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:02:31.451 | 250 | 75.84 | |
| 250 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:02:30.583 | 80 | 75.84 | |
| 80 | 75.84 | |||
| 80 | 75.84 | |||
| 15/05/2025 | 19:02:04.248 | 250 | 75.84 | |
| 35 | 75.84 | |||
| 215 | 75.84 | |||
| 250 | 75.84 | |||
| 15/05/2025 | 19:00:30.055 | 12 | 75.78 | |
| 12 | 75.78 | |||
| 12 | 75.78 | |||
| 15/05/2025 | 18:59:28.073 | 30 | 75.82 | |
| 30 | 75.82 | |||
| 28 | 75.82 | |||
| 2 | 75.82 | |||
| 15/05/2025 | 18:57:48.434 | 2 | 75.96 | |
| 2 | 75.96 | |||
| 2 | 75.96 | |||
| 15/05/2025 | 18:57:15.823 | 100 | 75.96 | |
| 100 | 75.96 | |||
| 40 | 75.96 | |||
| 60 | 75.96 | |||
| 15/05/2025 | 18:55:54.026 | 30 | 75.94 | |
| 30 | 75.94 | |||
| 30 | 75.94 | |||
| 15/05/2025 | 18:55:28.686 | 3 | 75.96 | |
| 3 | 75.96 | |||
| 3 | 75.96 | |||
| 15/05/2025 | 18:52:44.679 | 168 | 75.94 | |
| 133 | 75.94 | |||
| 168 | 75.94 | |||
| 35 | 75.94 | |||
| 15/05/2025 | 18:52:39.648 | 65 | 75.96 | |
| 65 | 75.96 | |||
| 65 | 75.96 | |||
| 15/05/2025 | 18:51:23.767 | 100 | 75.74 | |
| 70 | 75.74 | |||
| 100 | 75.74 | |||
| 30 | 75.74 | |||
| 15/05/2025 | 18:47:59.558 | 26 | 75.96 | |
| 26 | 75.96 | |||
| 26 | 75.96 | |||
| 15/05/2025 | 18:47:54.848 | 15 | 75.96 | |
| 15 | 75.96 | |||
| 15 | 75.96 | |||
| 15/05/2025 | 18:47:49.099 | 20 | 75.96 | |
| 20 | 75.96 | |||
| 20 | 75.96 | |||
| 15/05/2025 | 18:47:38.348 | 1 | 75.74 | |
| 1 | 75.74 | |||
| 1 | 75.74 | |||
| 15/05/2025 | 18:47:20.560 | 132 | 75.98 | |
| 132 | 75.98 | |||
| 132 | 75.98 | |||
| 15/05/2025 | 18:47:19.589 | 700 | 75.80 | |
| 700 | 75.80 | |||
| 700 | 75.80 | |||
| 15/05/2025 | 18:47:15.421 | 500 | 75.78 | |
| 500 | 75.78 | |||
| 500 | 75.78 | |||
| 15/05/2025 | 18:44:06.778 | 500 | 75.78 | |
| 500 | 75.78 | |||
| 500 | 75.78 | |||
| 15/05/2025 | 18:43:22.633 | 5 | 75.64 | |
| 5 | 75.64 | |||
| 5 | 75.64 | |||
| 15/05/2025 | 18:43:20.624 | 2 | 75.78 | |
| 2 | 75.78 | |||
| 2 | 75.78 | |||
| 15/05/2025 | 18:41:26.821 | 90 | 75.78 | |
| 90 | 75.78 | |||
| 90 | 75.78 | |||
| 15/05/2025 | 18:41:11.893 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 15/05/2025 | 18:40:54.243 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 15/05/2025 | 18:39:34.911 | 500 | 75.78 | |
| 500 | 75.78 | |||
| 500 | 75.78 | |||
| 15/05/2025 | 18:36:56.509 | 30 | 75.64 | |
| 30 | 75.64 | |||
| 30 | 75.64 | |||
| 15/05/2025 | 18:36:18.996 | 131 | 75.78 | |
| 131 | 75.78 | |||
| 131 | 75.78 | |||
| 15/05/2025 | 18:35:42.680 | 50 | 75.78 | |
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 15/05/2025 | 18:35:30.907 | 3 | 75.64 | |
| 3 | 75.64 | |||
| 3 | 75.64 | |||
| 15/05/2025 | 18:34:33.620 | 100 | 75.78 | |
| 100 | 75.78 | |||
| 100 | 75.78 | |||
| 15/05/2025 | 18:32:34.245 | 496 | 75.64 | |
| 496 | 75.64 | |||
| 150 | 75.64 | |||
| 346 | 75.64 | |||
| 15/05/2025 | 18:32:00.255 | 6 | 75.64 | |
| 6 | 75.64 | |||
| 6 | 75.64 | |||
| 15/05/2025 | 18:31:22.713 | 50 | 75.78 | |
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 15/05/2025 | 18:31:15.053 | 50 | 75.78 | |
| 35 | 75.78 | |||
| 15 | 75.78 | |||
| 50 | 75.78 | |||
| 15/05/2025 | 18:29:48.756 | 1 | 75.64 | |
| 1 | 75.64 | |||
| 1 | 75.64 | |||
| 15/05/2025 | 18:29:25.458 | 567 | 75.72 | |
| 567 | 75.72 | |||
| 567 | 75.72 | |||
| 15/05/2025 | 18:24:23.635 | 30 | 75.64 | |
| 30 | 75.64 | |||
| 30 | 75.64 | |||
| 15/05/2025 | 18:19:48.040 | 15 | 75.78 | |
| 15 | 75.78 | |||
| 15 | 75.78 | |||
| 15/05/2025 | 18:19:40.724 | 500 | 75.72 | |
| 400 | 75.72 | |||
| 500 | 75.72 | |||
| 100 | 75.72 | |||
| 15/05/2025 | 18:18:56.113 | 100 | 75.64 | |
| 100 | 75.64 | |||
| 100 | 75.64 | |||
| 15/05/2025 | 18:18:40.616 | 3 | 75.64 | |
| 3 | 75.64 | |||
| 3 | 75.64 | |||
| 15/05/2025 | 18:18:39.544 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 10 | 75.78 | |||
| 15/05/2025 | 18:18:16.465 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 15/05/2025 | 18:18:08.415 | 150 | 75.64 | |
| 150 | 75.64 | |||
| 150 | 75.64 | |||
| 15/05/2025 | 18:17:56.737 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 15/05/2025 | 18:16:28.898 | 3 | 75.66 | |
| 3 | 75.66 | |||
| 3 | 75.66 | |||
| 15/05/2025 | 18:15:12.431 | 20 | 75.78 | |
| 5 | 75.78 | |||
| 20 | 75.78 | |||
| 15 | 75.78 | |||
| 15/05/2025 | 18:14:10.657 | 40 | 75.64 | |
| 35 | 75.64 | |||
| 40 | 75.64 | |||
| 5 | 75.64 | |||
| 15/05/2025 | 18:12:24.749 | 500 | 75.78 | |
| 500 | 75.78 | |||
| 20 | 75.78 | |||
| 100 | 75.78 | |||
| 3 | 75.78 | |||
| 377 | 75.78 | |||
| 15/05/2025 | 18:09:14.951 | 500 | 75.78 | |
| 500 | 75.78 | |||
| 500 | 75.78 | |||
| 15/05/2025 | 18:09:04.796 | 500 | 75.78 | |
| 500 | 75.78 | |||
| 500 | 75.78 | |||
| 15/05/2025 | 18:08:44.908 | 500 | 75.70 | |
| 500 | 75.70 | |||
| 200 | 75.70 | |||
| 300 | 75.70 | |||
| 15/05/2025 | 18:07:35.159 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 10 | 75.78 | |||
| 15/05/2025 | 18:07:04.847 | 4 | 75.64 | |
| 4 | 75.64 | |||
| 4 | 75.64 | |||
| 15/05/2025 | 18:06:16.421 | 500 | 75.78 | |
| 500 | 75.78 | |||
| 500 | 75.78 | |||
| 15/05/2025 | 18:05:27.714 | 601 | 75.64 | |
| 601 | 75.64 | |||
| 101 | 75.64 | |||
| 500 | 75.64 | |||
| 15/05/2025 | 18:05:22.570 | 500 | 75.78 | |
| 500 | 75.78 | |||
| 500 | 75.78 | |||
| 15/05/2025 | 18:02:49.418 | 100 | 75.64 | |
| 100 | 75.64 | |||
| 100 | 75.64 | |||
| 15/05/2025 | 18:02:39.552 | 50 | 75.64 | |
| 50 | 75.64 | |||
| 50 | 75.64 | |||
| 15/05/2025 | 18:01:30.740 | 7 | 75.78 | |
| 7 | 75.78 | |||
| 7 | 75.78 | |||
| 15/05/2025 | 18:01:08.898 | 65 | 75.64 | |
| 65 | 75.64 | |||
| 65 | 75.64 | |||
| 15/05/2025 | 18:01:06.496 | 66 | 75.78 | |
| 61 | 75.78 | |||
| 5 | 75.78 | |||
| 66 | 75.78 | |||
| 15/05/2025 | 17:59:32.013 | 13 | 75.78 | |
| 13 | 75.78 | |||
| 13 | 75.78 | |||
| 15/05/2025 | 17:58:50.184 | 200 | 75.64 | |
| 45 | 75.64 | |||
| 200 | 75.64 | |||
| 150 | 75.64 | |||
| 5 | 75.64 | |||
| 15/05/2025 | 17:58:11.471 | 2 | 75.64 | |
| 2 | 75.64 | |||
| 2 | 75.64 | |||
| 15/05/2025 | 17:57:28.081 | 64 | 75.78 | |
| 64 | 75.78 | |||
| 64 | 75.78 | |||
| 15/05/2025 | 17:57:26.225 | 28 | 75.78 | |
| 28 | 75.78 | |||
| 28 | 75.78 | |||
| 15/05/2025 | 17:55:34.860 | 800 | 75.80 | |
| 300 | 75.80 | |||
| 500 | 75.80 | |||
| 800 | 75.80 | |||
| 15/05/2025 | 17:53:52.563 | 17 | 75.64 | |
| 17 | 75.64 | |||
| 17 | 75.64 | |||
| 15/05/2025 | 17:53:45.181 | 27 | 75.98 | |
| 27 | 75.98 | |||
| 27 | 75.98 | |||
| 15/05/2025 | 17:53:34.453 | 3 | 75.98 | |
| 3 | 75.98 | |||
| 3 | 75.98 | |||
| 15/05/2025 | 17:53:29.549 | 100 | 75.98 | |
| 50 | 75.98 | |||
| 100 | 75.98 | |||
| 50 | 75.98 | |||
| 15/05/2025 | 17:52:45.930 | 1 596 | 75.80 | |
| 250 | 75.80 | |||
| 1 | 75.80 | |||
| 6 | 75.80 | |||
| 1 | 75.80 | |||
| 200 | 75.80 | |||
| 1 138 | 75.80 | |||
| 1 596 | 75.80 | |||
| 15/05/2025 | 17:50:35.455 | 200 | 75.88 | |
| 200 | 75.88 | |||
| 200 | 75.88 | |||
| 15/05/2025 | 17:50:24.373 | 25 | 75.88 | |
| 25 | 75.88 | |||
| 25 | 75.88 | |||
| 15/05/2025 | 17:50:02.751 | 25 | 75.88 | |
| 25 | 75.88 | |||
| 25 | 75.88 | |||
| 15/05/2025 | 17:48:17.233 | 50 | 75.88 | |
| 50 | 75.88 | |||
| 50 | 75.88 | |||
| 15/05/2025 | 17:47:06.825 | 50 | 75.88 | |
| 50 | 75.88 | |||
| 50 | 75.88 | |||
| 15/05/2025 | 17:47:00.440 | 40 | 75.98 | |
| 40 | 75.98 | |||
| 15 | 75.98 | |||
| 25 | 75.98 | |||
| 15/05/2025 | 17:46:39.350 | 2 471 | 75.90 | |
| 2 471 | 75.90 | |||
| 641 | 75.90 | |||
| 1 750 | 75.90 | |||
| 80 | 75.90 | |||
| 15/05/2025 | 17:46:33.918 | 500 | 75.88 | |
| 500 | 75.88 | |||
| 500 | 75.88 | |||
| 15/05/2025 | 17:46:04.183 | 500 | 75.88 | |
| 500 | 75.88 | |||
| 500 | 75.88 | |||
| 15/05/2025 | 17:43:07.724 | 25 | 75.88 | |
| 25 | 75.88 | |||
| 25 | 75.88 | |||
| 15/05/2025 | 17:41:51.362 | 20 | 75.88 | |
| 20 | 75.88 | |||
| 20 | 75.88 | |||
| 15/05/2025 | 17:40:23.684 | 28 | 75.86 | |
| 28 | 75.86 | |||
| 28 | 75.86 | |||
| 15/05/2025 | 17:39:39.461 | 2 | 75.88 | |
| 2 | 75.88 | |||
| 2 | 75.88 | |||
| 15/05/2025 | 17:38:31.873 | 25 | 75.86 | |
| 25 | 75.86 | |||
| 25 | 75.86 | |||
| 15/05/2025 | 17:38:21.932 | 45 | 75.88 | |
| 45 | 75.88 | |||
| 45 | 75.88 | |||
| 15/05/2025 | 17:37:50.304 | 10 | 75.86 | |
| 10 | 75.86 | |||
| 10 | 75.86 | |||
| 15/05/2025 | 17:37:24.290 | 100 | 75.86 | |
| 100 | 75.86 | |||
| 100 | 75.86 | |||
| 15/05/2025 | 17:37:18.286 | 10 | 75.88 | |
| 10 | 75.88 | |||
| 10 | 75.88 | |||
| 15/05/2025 | 17:37:06.112 | 200 | 75.88 | |
| 200 | 75.88 | |||
| 200 | 75.88 | |||
| 15/05/2025 | 17:36:46.279 | 18 | 75.86 | |
| 17 | 75.86 | |||
| 1 | 75.86 | |||
| 18 | 75.86 | |||
| 15/05/2025 | 17:36:09.776 | 500 | 75.88 | |
| 500 | 75.88 | |||
| 500 | 75.88 | |||
| 15/05/2025 | 17:35:58.327 | 2 532 | 75.90 | |
| 25 | 75.90 | |||
| 75 | 75.90 | |||
| 100 | 75.90 | |||
| 1 | 75.90 | |||
| 250 | 75.90 | |||
| 1 000 | 75.90 | |||
| 500 | 75.90 | |||
| 70 | 75.90 | |||
| 905 | 75.90 | |||
| 188 | 75.90 | |||
| 10 | 75.90 | |||
| 100 | 75.90 | |||
| 1 000 | 75.90 | |||
| 275 | 75.90 | |||
| 6 | 75.90 | |||
| 170 | 75.90 | |||
| 1 | 75.90 | |||
| 29 | 75.90 | |||
| 259 | 75.90 | |||
| 100 | 75.90 | |||
| 15/05/2025 | 17:29:36.691 | 30 | 75.74 | |
| 30 | 75.74 | |||
| 30 | 75.74 | |||
| 15/05/2025 | 17:29:36.419 | 150 | 75.76 | |
| 150 | 75.76 | |||
| 150 | 75.76 | |||
| 15/05/2025 | 17:29:16.923 | 25 | 75.72 | |
| 25 | 75.72 | |||
| 25 | 75.72 | |||
| 15/05/2025 | 17:29:06.549 | 4 | 75.72 | |
| 4 | 75.72 | |||
| 4 | 75.72 | |||
| 15/05/2025 | 17:28:54.693 | 74 | 75.72 | |
| 74 | 75.72 | |||
| 74 | 75.72 | |||
| 15/05/2025 | 17:28:47.606 | 7 | 75.74 | |
| 7 | 75.74 | |||
| 7 | 75.74 | |||
| 15/05/2025 | 17:28:41.609 | 6 | 75.72 | |
| 6 | 75.72 | |||
| 6 | 75.72 | |||
| 15/05/2025 | 17:28:34.849 | 225 | 75.72 | |
| 75 | 75.72 | |||
| 225 | 75.72 | |||
| 150 | 75.72 | |||
| 15/05/2025 | 17:28:13.756 | 13 | 75.70 | |
| 13 | 75.70 | |||
| 13 | 75.70 | |||
| 15/05/2025 | 17:27:34.109 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 15/05/2025 | 17:27:27.123 | 7 | 75.68 | |
| 7 | 75.68 | |||
| 7 | 75.68 | |||
| 15/05/2025 | 17:27:07.377 | 250 | 75.70 | |
| 14 | 75.70 | |||
| 236 | 75.70 | |||
| 250 | 75.70 | |||
| 15/05/2025 | 17:27:00.057 | 100 | 75.68 | |
| 100 | 75.68 | |||
| 100 | 75.68 | |||
| 15/05/2025 | 17:25:32.746 | 400 | 75.66 | |
| 400 | 75.66 | |||
| 400 | 75.66 | |||
| 15/05/2025 | 17:25:23.805 | 90 | 75.64 | |
| 90 | 75.64 | |||
| 90 | 75.64 | |||
| 15/05/2025 | 17:24:54.239 | 13 | 75.70 | |
| 13 | 75.70 | |||
| 13 | 75.70 | |||
| 15/05/2025 | 17:24:44.587 | 271 | 75.70 | |
| 271 | 75.70 | |||
| 271 | 75.70 | |||
| 15/05/2025 | 17:24:44.523 | 100 | 75.68 | |
| 100 | 75.68 | |||
| 100 | 75.68 | |||
| 15/05/2025 | 17:24:44.401 | 364 | 75.66 | |
| 364 | 75.66 | |||
| 364 | 75.66 | |||
| 15/05/2025 | 17:24:44.176 | 500 | 75.66 | |
| 500 | 75.66 | |||
| 500 | 75.66 | |||
| 15/05/2025 | 17:24:37.068 | 1 177 | 75.66 | |
| 677 | 75.66 | |||
| 150 | 75.66 | |||
| 136 | 75.66 | |||
| 891 | 75.66 | |||
| 500 | 75.66 | |||
| 15/05/2025 | 17:24:35.088 | 624 | 75.66 | |
| 100 | 75.66 | |||
| 22 | 75.66 | |||
| 609 | 75.66 | |||
| 15 | 75.66 | |||
| 500 | 75.66 | |||
| 2 | 75.66 | |||
| 15/05/2025 | 17:22:46.471 | 500 | 75.66 | |
| 500 | 75.66 | |||
| 500 | 75.66 | |||
| 15/05/2025 | 17:22:34.334 | 60 | 75.60 | |
| 60 | 75.60 | |||
| 60 | 75.60 | |||
| 15/05/2025 | 17:22:30.155 | 500 | 75.60 | |
| 500 | 75.60 | |||
| 500 | 75.60 | |||
| 15/05/2025 | 17:22:29.388 | 500 | 75.60 | |
| 500 | 75.60 | |||
| 500 | 75.60 | |||
| 15/05/2025 | 17:22:29.172 | 500 | 75.60 | |
| 210 | 75.60 | |||
| 500 | 75.60 | |||
| 200 | 75.60 | |||
| 90 | 75.60 | |||
| 15/05/2025 | 17:21:45.501 | 2 | 75.54 | |
| 2 | 75.54 | |||
| 2 | 75.54 | |||
| 15/05/2025 | 17:20:36.400 | 33 | 75.44 | |
| 33 | 75.44 | |||
| 33 | 75.44 | |||
| 15/05/2025 | 17:20:20.333 | 500 | 75.44 | |
| 500 | 75.44 | |||
| 500 | 75.44 | |||
| 15/05/2025 | 17:20:07.366 | 50 | 75.48 | |
| 50 | 75.48 | |||
| 50 | 75.48 | |||
| 15/05/2025 | 17:17:58.220 | 50 | 75.58 | |
| 50 | 75.58 | |||
| 50 | 75.58 | |||
| 15/05/2025 | 17:17:37.881 | 30 | 75.56 | |
| 30 | 75.56 | |||
| 30 | 75.56 | |||
| 15/05/2025 | 17:17:24.607 | 6 | 75.56 | |
| 6 | 75.56 | |||
| 6 | 75.56 | |||
| 15/05/2025 | 17:16:32.306 | 264 | 75.50 | |
| 264 | 75.50 | |||
| 264 | 75.50 | |||
| 15/05/2025 | 17:16:14.915 | 430 | 75.50 | |
| 80 | 75.50 | |||
| 350 | 75.50 | |||
| 430 | 75.50 | |||
| 15/05/2025 | 17:15:41.111 | 20 | 75.46 | |
| 20 | 75.46 | |||
| 20 | 75.46 | |||
| 15/05/2025 | 17:15:39.191 | 100 | 75.44 | |
| 100 | 75.44 | |||
| 100 | 75.44 | |||
| 15/05/2025 | 17:15:37.184 | 40 | 75.44 | |
| 40 | 75.44 | |||
| 40 | 75.44 | |||
| 15/05/2025 | 17:12:37.305 | 15 | 75.44 | |
| 15 | 75.44 | |||
| 15 | 75.44 | |||
| 15/05/2025 | 17:12:10.243 | 50 | 75.44 | |
| 50 | 75.44 | |||
| 50 | 75.44 | |||
| 15/05/2025 | 17:10:11.540 | 500 | 75.46 | |
| 500 | 75.46 | |||
| 500 | 75.46 | |||
| 15/05/2025 | 17:09:58.324 | 497 | 75.36 | |
| 300 | 75.36 | |||
| 497 | 75.36 | |||
| 197 | 75.36 | |||
| 15/05/2025 | 17:08:21.065 | 500 | 75.36 | |
| 500 | 75.36 | |||
| 500 | 75.36 | |||
| 15/05/2025 | 17:07:47.687 | 30 | 75.40 | |
| 30 | 75.40 | |||
| 30 | 75.40 | |||
| 15/05/2025 | 17:07:35.320 | 163 | 75.40 | |
| 163 | 75.40 | |||
| 143 | 75.40 | |||
| 20 | 75.40 | |||
| 15/05/2025 | 17:07:25.100 | 500 | 75.40 | |
| 500 | 75.40 | |||
| 500 | 75.40 | |||
| 15/05/2025 | 17:06:35.912 | 20 | 75.42 | |
| 20 | 75.42 | |||
| 20 | 75.42 | |||
| 15/05/2025 | 17:04:43.410 | 48 | 75.46 | |
| 48 | 75.46 | |||
| 48 | 75.46 | |||
| 15/05/2025 | 17:04:01.334 | 200 | 75.42 | |
| 200 | 75.42 | |||
| 200 | 75.42 | |||
| 15/05/2025 | 17:03:44.086 | 50 | 75.46 | |
| 50 | 75.46 | |||
| 50 | 75.46 | |||
| 15/05/2025 | 17:03:07.606 | 56 | 75.40 | |
| 56 | 75.40 | |||
| 56 | 75.40 | |||
| 15/05/2025 | 17:01:22.051 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 15/05/2025 | 17:01:07.274 | 30 | 75.30 | |
| 30 | 75.30 | |||
| 30 | 75.30 | |||
| 15/05/2025 | 17:00:48.916 | 14 | 75.30 | |
| 14 | 75.30 | |||
| 14 | 75.30 | |||
| 15/05/2025 | 16:55:33.240 | 5 | 75.22 | |
| 5 | 75.22 | |||
| 5 | 75.22 | |||
| 15/05/2025 | 16:54:43.521 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 | |||
| 15/05/2025 | 16:53:34.002 | 30 | 75.20 | |
| 30 | 75.20 | |||
| 30 | 75.20 | |||
| 15/05/2025 | 16:52:07.371 | 500 | 75.20 | |
| 500 | 75.20 | |||
| 500 | 75.20 | |||
| 15/05/2025 | 16:52:01.777 | 35 | 75.20 | |
| 35 | 75.20 | |||
| 35 | 75.20 | |||
| 15/05/2025 | 16:51:24.099 | 80 | 75.20 | |
| 80 | 75.20 | |||
| 80 | 75.20 | |||
| 15/05/2025 | 16:50:14.008 | 13 | 75.22 | |
| 13 | 75.22 | |||
| 13 | 75.22 | |||
| 15/05/2025 | 16:49:07.388 | 16 | 75.24 | |
| 16 | 75.24 | |||
| 16 | 75.24 | |||
| 15/05/2025 | 16:49:02.787 | 500 | 75.26 | |
| 500 | 75.26 | |||
| 500 | 75.26 | |||
| 15/05/2025 | 16:48:13.259 | 20 | 75.18 | |
| 20 | 75.18 | |||
| 20 | 75.18 | |||
| 15/05/2025 | 16:47:59.605 | 1 | 75.18 | |
| 1 | 75.18 | |||
| 1 | 75.18 | |||
| 15/05/2025 | 16:47:28.504 | 2 | 75.18 | |
| 2 | 75.18 | |||
| 2 | 75.18 | |||
| 15/05/2025 | 16:47:17.131 | 50 | 75.20 | |
| 50 | 75.20 | |||
| 50 | 75.20 | |||
| 15/05/2025 | 16:47:16.834 | 1 | 75.20 | |
| 1 | 75.20 | |||
| 1 | 75.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 677.50
Ask: 1 680.00
Turnover: 143 663 TEUR -
Nvidia Corp.
Bid: 120.60 / Ask: 120.72
Turnover: 85 607 TEUR -
Allianz SE
Bid: 348.40 / Ask: 349.10
Turnover: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244.60 / Ask: 245.35
Turnover: 41 293 TEUR -
thyssenkrupp AG
Bid: 8.23 / Ask: 8.25
Turnover: 28 167 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00
Last Update:
15/05/2025 @ 22:00:00