HENSOLDT AG
- Information
- Last
- Buy
- Sell
1005
779
68.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 17:57:13.109 | 3 | 68.50 | |
| 3 | 68.50 | |||
| 3 | 68.50 | |||
| 28/11/2025 | 17:56:58.542 | 100 | 68.30 | |
| 50 | 68.30 | |||
| 10 | 68.30 | |||
| 40 | 68.30 | |||
| 100 | 68.30 | |||
| 28/11/2025 | 17:55:54.616 | 39 | 68.30 | |
| 10 | 68.30 | |||
| 39 | 68.30 | |||
| 25 | 68.30 | |||
| 4 | 68.30 | |||
| 28/11/2025 | 17:54:54.148 | 40 | 68.35 | |
| 40 | 68.35 | |||
| 10 | 68.35 | |||
| 30 | 68.35 | |||
| 28/11/2025 | 17:54:50.829 | 10 | 68.60 | |
| 10 | 68.60 | |||
| 10 | 68.60 | |||
| 28/11/2025 | 17:52:31.706 | 20 | 68.60 | |
| 20 | 68.60 | |||
| 10 | 68.60 | |||
| 10 | 68.60 | |||
| 28/11/2025 | 17:49:11.100 | 3 | 68.35 | |
| 3 | 68.35 | |||
| 3 | 68.35 | |||
| 28/11/2025 | 17:49:04.354 | 1 | 68.60 | |
| 1 | 68.60 | |||
| 1 | 68.60 | |||
| 28/11/2025 | 17:47:53.267 | 6 | 68.60 | |
| 6 | 68.60 | |||
| 6 | 68.60 | |||
| 28/11/2025 | 17:44:09.496 | 14 | 68.60 | |
| 10 | 68.60 | |||
| 14 | 68.60 | |||
| 4 | 68.60 | |||
| 28/11/2025 | 17:42:44.442 | 5 | 68.65 | |
| 5 | 68.65 | |||
| 5 | 68.65 | |||
| 28/11/2025 | 17:40:01.835 | 3 | 68.75 | |
| 3 | 68.75 | |||
| 3 | 68.75 | |||
| 28/11/2025 | 17:39:41.928 | 110 | 68.40 | |
| 50 | 68.40 | |||
| 110 | 68.40 | |||
| 10 | 68.40 | |||
| 50 | 68.40 | |||
| 28/11/2025 | 17:37:41.363 | 50 | 68.40 | |
| 50 | 68.40 | |||
| 50 | 68.40 | |||
| 28/11/2025 | 17:37:30.745 | 7 | 68.85 | |
| 7 | 68.85 | |||
| 7 | 68.85 | |||
| 28/11/2025 | 17:36:51.642 | 60 | 68.20 | |
| 60 | 68.20 | |||
| 20 | 68.20 | |||
| 20 | 68.20 | |||
| 10 | 68.20 | |||
| 10 | 68.20 | |||
| 28/11/2025 | 17:36:51.530 | 55 | 68.65 | |
| 55 | 68.65 | |||
| 55 | 68.65 | |||
| 28/11/2025 | 17:36:04.377 | 75 | 68.65 | |
| 75 | 68.65 | |||
| 75 | 68.65 | |||
| 28/11/2025 | 17:36:04.218 | 113 | 68.65 | |
| 2 | 68.65 | |||
| 1 | 68.65 | |||
| 7 | 68.65 | |||
| 76 | 68.65 | |||
| 30 | 68.65 | |||
| 100 | 68.65 | |||
| 10 | 68.65 | |||
| 28/11/2025 | 17:27:31.520 | 15 | 68.20 | |
| 15 | 68.20 | |||
| 15 | 68.20 | |||
| 28/11/2025 | 17:24:04.913 | 20 | 68.25 | |
| 20 | 68.25 | |||
| 20 | 68.25 | |||
| 28/11/2025 | 17:23:02.549 | 2 | 68.30 | |
| 2 | 68.30 | |||
| 2 | 68.30 | |||
| 28/11/2025 | 17:23:01.534 | 6 | 68.30 | |
| 6 | 68.30 | |||
| 6 | 68.30 | |||
| 28/11/2025 | 17:22:57.049 | 3 | 68.30 | |
| 3 | 68.30 | |||
| 3 | 68.30 | |||
| 28/11/2025 | 17:22:23.769 | 50 | 68.35 | |
| 50 | 68.35 | |||
| 50 | 68.35 | |||
| 28/11/2025 | 17:20:18.473 | 1 | 68.30 | |
| 1 | 68.30 | |||
| 1 | 68.30 | |||
| 28/11/2025 | 17:20:18.112 | 10 | 68.40 | |
| 10 | 68.40 | |||
| 10 | 68.40 | |||
| 28/11/2025 | 17:19:41.938 | 8 | 68.35 | |
| 8 | 68.35 | |||
| 8 | 68.35 | |||
| 28/11/2025 | 17:18:51.281 | 30 | 68.30 | |
| 30 | 68.30 | |||
| 30 | 68.30 | |||
| 28/11/2025 | 17:15:36.815 | 5 | 68.40 | |
| 5 | 68.40 | |||
| 5 | 68.40 | |||
| 28/11/2025 | 17:14:01.970 | 8 | 68.50 | |
| 8 | 68.50 | |||
| 8 | 68.50 | |||
| 28/11/2025 | 17:13:21.911 | 10 | 68.40 | |
| 10 | 68.40 | |||
| 10 | 68.40 | |||
| 28/11/2025 | 17:13:11.249 | 25 | 68.40 | |
| 25 | 68.40 | |||
| 25 | 68.40 | |||
| 28/11/2025 | 17:11:36.099 | 30 | 68.50 | |
| 30 | 68.50 | |||
| 30 | 68.50 | |||
| 28/11/2025 | 17:09:27.282 | 189 | 68.30 | |
| 189 | 68.30 | |||
| 189 | 68.30 | |||
| 28/11/2025 | 17:08:40.792 | 4 | 68.25 | |
| 4 | 68.25 | |||
| 4 | 68.25 | |||
| 28/11/2025 | 17:07:18.415 | 100 | 68.15 | |
| 100 | 68.15 | |||
| 100 | 68.15 | |||
| 28/11/2025 | 17:06:42.856 | 200 | 68.10 | |
| 200 | 68.10 | |||
| 200 | 68.10 | |||
| 28/11/2025 | 17:06:34.597 | 5 | 68.10 | |
| 5 | 68.10 | |||
| 5 | 68.10 | |||
| 28/11/2025 | 17:06:20.361 | 25 | 68.00 | |
| 25 | 68.00 | |||
| 25 | 68.00 | |||
| 28/11/2025 | 17:05:49.424 | 36 | 68.10 | |
| 36 | 68.10 | |||
| 36 | 68.10 | |||
| 28/11/2025 | 17:05:26.970 | 103 | 68.05 | |
| 103 | 68.05 | |||
| 103 | 68.05 | |||
| 28/11/2025 | 17:04:51.997 | 100 | 67.95 | |
| 100 | 67.95 | |||
| 100 | 67.95 | |||
| 28/11/2025 | 17:04:10.887 | 10 | 67.95 | |
| 8 | 67.95 | |||
| 2 | 67.95 | |||
| 10 | 67.95 | |||
| 28/11/2025 | 17:03:57.053 | 100 | 68.10 | |
| 4 | 68.10 | |||
| 100 | 68.10 | |||
| 96 | 68.10 | |||
| 28/11/2025 | 17:03:49.001 | 20 | 68.05 | |
| 20 | 68.05 | |||
| 20 | 68.05 | |||
| 28/11/2025 | 17:02:17.867 | 35 | 67.95 | |
| 35 | 67.95 | |||
| 35 | 67.95 | |||
| 28/11/2025 | 16:59:49.189 | 1 | 67.80 | |
| 1 | 67.80 | |||
| 1 | 67.80 | |||
| 28/11/2025 | 16:59:33.500 | 39 | 67.80 | |
| 25 | 67.80 | |||
| 14 | 67.80 | |||
| 39 | 67.80 | |||
| 28/11/2025 | 16:59:25.831 | 40 | 67.75 | |
| 25 | 67.75 | |||
| 10 | 67.75 | |||
| 5 | 67.75 | |||
| 40 | 67.75 | |||
| 28/11/2025 | 16:59:25.746 | 1 | 67.75 | |
| 1 | 67.75 | |||
| 1 | 67.75 | |||
| 28/11/2025 | 16:58:20.743 | 1 | 67.95 | |
| 1 | 67.95 | |||
| 1 | 67.95 | |||
| 28/11/2025 | 16:57:52.021 | 70 | 67.95 | |
| 70 | 67.95 | |||
| 70 | 67.95 | |||
| 28/11/2025 | 16:57:43.503 | 18 | 68.10 | |
| 18 | 68.10 | |||
| 18 | 68.10 | |||
| 28/11/2025 | 16:57:08.666 | 100 | 68.10 | |
| 100 | 68.10 | |||
| 100 | 68.10 | |||
| 28/11/2025 | 16:56:20.047 | 530 | 68.05 | |
| 530 | 68.05 | |||
| 330 | 68.05 | |||
| 200 | 68.05 | |||
| 28/11/2025 | 16:56:10.752 | 200 | 68.05 | |
| 200 | 68.05 | |||
| 200 | 68.05 | |||
| 28/11/2025 | 16:55:09.849 | 50 | 67.95 | |
| 50 | 67.95 | |||
| 50 | 67.95 | |||
| 28/11/2025 | 16:55:09.723 | 3 | 67.95 | |
| 3 | 67.95 | |||
| 3 | 67.95 | |||
| 28/11/2025 | 16:54:52.710 | 30 | 68.05 | |
| 30 | 68.05 | |||
| 30 | 68.05 | |||
| 28/11/2025 | 16:54:44.215 | 30 | 68.05 | |
| 30 | 68.05 | |||
| 30 | 68.05 | |||
| 28/11/2025 | 16:54:41.632 | 120 | 68.05 | |
| 120 | 68.05 | |||
| 120 | 68.05 | |||
| 28/11/2025 | 16:53:22.691 | 50 | 68.00 | |
| 50 | 68.00 | |||
| 50 | 68.00 | |||
| 28/11/2025 | 16:53:22.334 | 200 | 68.00 | |
| 10 | 68.00 | |||
| 35 | 68.00 | |||
| 5 | 68.00 | |||
| 100 | 68.00 | |||
| 50 | 68.00 | |||
| 200 | 68.00 | |||
| 28/11/2025 | 16:53:21.956 | 200 | 68.00 | |
| 50 | 68.00 | |||
| 100 | 68.00 | |||
| 50 | 68.00 | |||
| 200 | 68.00 | |||
| 28/11/2025 | 16:53:21.594 | 200 | 68.00 | |
| 200 | 68.00 | |||
| 4 | 68.00 | |||
| 44 | 68.00 | |||
| 50 | 68.00 | |||
| 30 | 68.00 | |||
| 72 | 68.00 | |||
| 28/11/2025 | 16:53:21.233 | 200 | 68.00 | |
| 50 | 68.00 | |||
| 200 | 68.00 | |||
| 50 | 68.00 | |||
| 50 | 68.00 | |||
| 10 | 68.00 | |||
| 20 | 68.00 | |||
| 20 | 68.00 | |||
| 28/11/2025 | 16:53:20.851 | 200 | 68.00 | |
| 200 | 68.00 | |||
| 200 | 68.00 | |||
| 28/11/2025 | 16:53:20.513 | 200 | 68.00 | |
| 200 | 68.00 | |||
| 200 | 68.00 | |||
| 28/11/2025 | 16:53:20.129 | 200 | 68.00 | |
| 200 | 68.00 | |||
| 200 | 68.00 | |||
| 28/11/2025 | 16:53:19.765 | 200 | 68.00 | |
| 112 | 68.00 | |||
| 88 | 68.00 | |||
| 200 | 68.00 | |||
| 28/11/2025 | 16:53:19.379 | 200 | 68.00 | |
| 100 | 68.00 | |||
| 200 | 68.00 | |||
| 100 | 68.00 | |||
| 28/11/2025 | 16:53:19.026 | 200 | 68.00 | |
| 60 | 68.00 | |||
| 200 | 68.00 | |||
| 140 | 68.00 | |||
| 28/11/2025 | 16:53:13.923 | 200 | 68.00 | |
| 20 | 68.00 | |||
| 20 | 68.00 | |||
| 50 | 68.00 | |||
| 110 | 68.00 | |||
| 200 | 68.00 | |||
| 28/11/2025 | 16:53:05.710 | 80 | 68.00 | |
| 7 | 68.00 | |||
| 73 | 68.00 | |||
| 80 | 68.00 | |||
| 28/11/2025 | 16:52:59.156 | 1 | 68.05 | |
| 1 | 68.05 | |||
| 1 | 68.05 | |||
| 28/11/2025 | 16:52:43.752 | 50 | 68.05 | |
| 50 | 68.05 | |||
| 50 | 68.05 | |||
| 28/11/2025 | 16:52:41.751 | 200 | 68.05 | |
| 200 | 68.05 | |||
| 200 | 68.05 | |||
| 28/11/2025 | 16:52:36.856 | 30 | 68.05 | |
| 30 | 68.05 | |||
| 30 | 68.05 | |||
| 28/11/2025 | 16:51:59.262 | 19 | 68.00 | |
| 19 | 68.00 | |||
| 19 | 68.00 | |||
| 28/11/2025 | 16:51:29.025 | 5 | 68.20 | |
| 5 | 68.20 | |||
| 5 | 68.20 | |||
| 28/11/2025 | 16:49:41.153 | 20 | 68.15 | |
| 20 | 68.15 | |||
| 20 | 68.15 | |||
| 28/11/2025 | 16:49:38.396 | 1 | 68.05 | |
| 1 | 68.05 | |||
| 1 | 68.05 | |||
| 28/11/2025 | 16:48:43.953 | 30 | 68.10 | |
| 30 | 68.10 | |||
| 30 | 68.10 | |||
| 28/11/2025 | 16:48:36.741 | 50 | 68.10 | |
| 50 | 68.10 | |||
| 50 | 68.10 | |||
| 28/11/2025 | 16:48:15.458 | 61 | 68.00 | |
| 61 | 68.00 | |||
| 45 | 68.00 | |||
| 16 | 68.00 | |||
| 28/11/2025 | 16:47:12.482 | 29 | 68.20 | |
| 29 | 68.20 | |||
| 29 | 68.20 | |||
| 28/11/2025 | 16:46:30.308 | 3 | 68.15 | |
| 3 | 68.15 | |||
| 3 | 68.15 | |||
| 28/11/2025 | 16:45:05.158 | 1 | 68.10 | |
| 1 | 68.10 | |||
| 1 | 68.10 | |||
| 28/11/2025 | 16:45:02.663 | 40 | 68.05 | |
| 40 | 68.05 | |||
| 40 | 68.05 | |||
| 28/11/2025 | 16:44:42.316 | 3 | 68.10 | |
| 3 | 68.10 | |||
| 3 | 68.10 | |||
| 28/11/2025 | 16:44:16.110 | 25 | 68.05 | |
| 25 | 68.05 | |||
| 25 | 68.05 | |||
| 28/11/2025 | 16:43:22.028 | 20 | 68.10 | |
| 20 | 68.10 | |||
| 20 | 68.10 | |||
| 28/11/2025 | 16:41:13.925 | 1 | 68.00 | |
| 1 | 68.00 | |||
| 1 | 68.00 | |||
| 28/11/2025 | 16:39:44.220 | 15 | 68.00 | |
| 15 | 68.00 | |||
| 15 | 68.00 | |||
| 28/11/2025 | 16:39:01.754 | 200 | 68.00 | |
| 200 | 68.00 | |||
| 200 | 68.00 | |||
| 28/11/2025 | 16:38:57.246 | 25 | 68.05 | |
| 25 | 68.05 | |||
| 25 | 68.05 | |||
| 28/11/2025 | 16:38:26.832 | 25 | 68.10 | |
| 25 | 68.10 | |||
| 25 | 68.10 | |||
| 28/11/2025 | 16:38:06.369 | 30 | 68.20 | |
| 30 | 68.20 | |||
| 30 | 68.20 | |||
| 28/11/2025 | 16:37:03.703 | 59 | 68.00 | |
| 15 | 68.00 | |||
| 14 | 68.00 | |||
| 30 | 68.00 | |||
| 30 | 68.00 | |||
| 6 | 68.00 | |||
| 13 | 68.00 | |||
| 10 | 68.00 | |||
| 28/11/2025 | 16:37:03.666 | 15 | 68.00 | |
| 15 | 68.00 | |||
| 15 | 68.00 | |||
| 28/11/2025 | 16:36:34.032 | 53 | 68.10 | |
| 53 | 68.10 | |||
| 53 | 68.10 | |||
| 28/11/2025 | 16:36:28.941 | 200 | 68.10 | |
| 200 | 68.10 | |||
| 200 | 68.10 | |||
| 28/11/2025 | 16:36:28.561 | 200 | 68.10 | |
| 200 | 68.10 | |||
| 45 | 68.10 | |||
| 155 | 68.10 | |||
| 28/11/2025 | 16:36:26.450 | 200 | 68.10 | |
| 200 | 68.10 | |||
| 200 | 68.10 | |||
| 28/11/2025 | 16:36:09.323 | 200 | 68.10 | |
| 200 | 68.10 | |||
| 200 | 68.10 | |||
| 28/11/2025 | 16:34:41.121 | 10 | 68.15 | |
| 10 | 68.15 | |||
| 10 | 68.15 | |||
| 28/11/2025 | 16:34:34.914 | 50 | 68.15 | |
| 50 | 68.15 | |||
| 50 | 68.15 | |||
| 28/11/2025 | 16:31:20.747 | 30 | 68.20 | |
| 30 | 68.20 | |||
| 30 | 68.20 | |||
| 28/11/2025 | 16:31:13.559 | 33 | 68.25 | |
| 25 | 68.25 | |||
| 8 | 68.25 | |||
| 33 | 68.25 | |||
| 28/11/2025 | 16:31:13.318 | 200 | 68.30 | |
| 200 | 68.30 | |||
| 200 | 68.30 | |||
| 28/11/2025 | 16:30:25.785 | 200 | 68.30 | |
| 200 | 68.30 | |||
| 200 | 68.30 | |||
| 28/11/2025 | 16:29:51.571 | 5 | 68.40 | |
| 5 | 68.40 | |||
| 5 | 68.40 | |||
| 28/11/2025 | 16:29:41.572 | 5 | 68.40 | |
| 5 | 68.40 | |||
| 5 | 68.40 | |||
| 28/11/2025 | 16:29:40.065 | 34 | 68.40 | |
| 34 | 68.40 | |||
| 34 | 68.40 | |||
| 28/11/2025 | 16:29:19.293 | 20 | 68.40 | |
| 20 | 68.40 | |||
| 20 | 68.40 | |||
| 28/11/2025 | 16:26:25.974 | 64 | 68.50 | |
| 64 | 68.50 | |||
| 64 | 68.50 | |||
| 28/11/2025 | 16:25:33.946 | 27 | 68.55 | |
| 27 | 68.55 | |||
| 27 | 68.55 | |||
| 28/11/2025 | 16:24:07.204 | 4 | 68.45 | |
| 4 | 68.45 | |||
| 4 | 68.45 | |||
| 28/11/2025 | 16:23:06.075 | 45 | 68.40 | |
| 45 | 68.40 | |||
| 45 | 68.40 | |||
| 28/11/2025 | 16:22:56.670 | 100 | 68.45 | |
| 100 | 68.45 | |||
| 100 | 68.45 | |||
| 28/11/2025 | 16:22:56.193 | 17 | 68.45 | |
| 17 | 68.45 | |||
| 17 | 68.45 | |||
| 28/11/2025 | 16:21:52.177 | 4 | 68.35 | |
| 4 | 68.35 | |||
| 4 | 68.35 | |||
| 28/11/2025 | 16:21:45.237 | 65 | 68.30 | |
| 65 | 68.30 | |||
| 65 | 68.30 | |||
| 28/11/2025 | 16:21:12.295 | 1 | 68.40 | |
| 1 | 68.40 | |||
| 1 | 68.40 | |||
| 28/11/2025 | 16:21:10.727 | 120 | 68.30 | |
| 120 | 68.30 | |||
| 120 | 68.30 | |||
| 28/11/2025 | 16:21:06.422 | 10 | 68.35 | |
| 10 | 68.35 | |||
| 10 | 68.35 | |||
| 28/11/2025 | 16:21:06.306 | 4 | 68.25 | |
| 4 | 68.25 | |||
| 4 | 68.25 | |||
| 28/11/2025 | 16:20:14.418 | 200 | 68.15 | |
| 200 | 68.15 | |||
| 200 | 68.15 | |||
| 28/11/2025 | 16:19:17.597 | 200 | 68.10 | |
| 192 | 68.10 | |||
| 200 | 68.10 | |||
| 8 | 68.10 | |||
| 28/11/2025 | 16:19:10.054 | 150 | 68.15 | |
| 150 | 68.15 | |||
| 150 | 68.15 | |||
| 28/11/2025 | 16:18:12.188 | 46 | 68.15 | |
| 16 | 68.15 | |||
| 46 | 68.15 | |||
| 30 | 68.15 | |||
| 28/11/2025 | 16:18:12.114 | 35 | 68.15 | |
| 18 | 68.15 | |||
| 7 | 68.15 | |||
| 35 | 68.15 | |||
| 10 | 68.15 | |||
| 28/11/2025 | 16:18:12.012 | 88 | 68.25 | |
| 8 | 68.25 | |||
| 30 | 68.25 | |||
| 88 | 68.25 | |||
| 10 | 68.25 | |||
| 40 | 68.25 | |||
| 28/11/2025 | 16:17:28.274 | 20 | 68.30 | |
| 16 | 68.30 | |||
| 20 | 68.30 | |||
| 4 | 68.30 | |||
| 28/11/2025 | 16:14:52.308 | 5 | 68.30 | |
| 5 | 68.30 | |||
| 5 | 68.30 | |||
| 28/11/2025 | 16:14:23.449 | 7 | 68.30 | |
| 7 | 68.30 | |||
| 7 | 68.30 | |||
| 28/11/2025 | 16:14:18.276 | 50 | 68.30 | |
| 50 | 68.30 | |||
| 50 | 68.30 | |||
| 28/11/2025 | 16:14:18.190 | 8 | 68.35 | |
| 8 | 68.35 | |||
| 8 | 68.35 | |||
| 28/11/2025 | 16:13:59.263 | 10 | 68.40 | |
| 10 | 68.40 | |||
| 10 | 68.40 | |||
| 28/11/2025 | 16:13:31.382 | 15 | 68.40 | |
| 15 | 68.40 | |||
| 15 | 68.40 | |||
| 28/11/2025 | 16:12:09.718 | 100 | 68.50 | |
| 100 | 68.50 | |||
| 100 | 68.50 | |||
| 28/11/2025 | 16:11:51.512 | 123 | 68.50 | |
| 25 | 68.50 | |||
| 98 | 68.50 | |||
| 123 | 68.50 | |||
| 28/11/2025 | 16:11:51.182 | 150 | 68.50 | |
| 150 | 68.50 | |||
| 150 | 68.50 | |||
| 28/11/2025 | 16:11:51.006 | 150 | 68.50 | |
| 150 | 68.50 | |||
| 150 | 68.50 | |||
| 28/11/2025 | 16:11:50.873 | 150 | 68.50 | |
| 150 | 68.50 | |||
| 150 | 68.50 | |||
| 28/11/2025 | 16:11:50.695 | 150 | 68.50 | |
| 150 | 68.50 | |||
| 25 | 68.50 | |||
| 52 | 68.50 | |||
| 73 | 68.50 | |||
| 28/11/2025 | 16:11:50.509 | 150 | 68.50 | |
| 150 | 68.50 | |||
| 150 | 68.50 | |||
| 28/11/2025 | 16:11:50.383 | 150 | 68.50 | |
| 150 | 68.50 | |||
| 150 | 68.50 | |||
| 28/11/2025 | 16:11:50.219 | 150 | 68.50 | |
| 150 | 68.50 | |||
| 150 | 68.50 | |||
| 28/11/2025 | 16:11:50.000 | 150 | 68.50 | |
| 150 | 68.50 | |||
| 150 | 68.50 | |||
| 28/11/2025 | 16:11:46.641 | 150 | 68.50 | |
| 150 | 68.50 | |||
| 150 | 68.50 | |||
| 28/11/2025 | 16:11:35.869 | 150 | 68.50 | |
| 50 | 68.50 | |||
| 75 | 68.50 | |||
| 150 | 68.50 | |||
| 25 | 68.50 | |||
| 28/11/2025 | 16:11:09.160 | 75 | 68.60 | |
| 75 | 68.60 | |||
| 75 | 68.60 | |||
| 28/11/2025 | 16:09:03.186 | 15 | 68.65 | |
| 15 | 68.65 | |||
| 15 | 68.65 | |||
| 28/11/2025 | 16:08:22.054 | 100 | 68.75 | |
| 100 | 68.75 | |||
| 100 | 68.75 | |||
| 28/11/2025 | 16:03:37.625 | 2 | 68.70 | |
| 2 | 68.70 | |||
| 2 | 68.70 | |||
| 28/11/2025 | 16:03:35.751 | 3 | 68.70 | |
| 3 | 68.70 | |||
| 3 | 68.70 | |||
| 28/11/2025 | 16:03:35.386 | 30 | 68.70 | |
| 30 | 68.70 | |||
| 30 | 68.70 | |||
| 28/11/2025 | 16:03:21.883 | 50 | 68.75 | |
| 50 | 68.75 | |||
| 35 | 68.75 | |||
| 15 | 68.75 | |||
| 28/11/2025 | 16:03:17.753 | 4 | 68.80 | |
| 4 | 68.80 | |||
| 4 | 68.80 | |||
| 28/11/2025 | 16:02:44.409 | 58 | 68.85 | |
| 58 | 68.85 | |||
| 58 | 68.85 | |||
| 28/11/2025 | 16:01:43.959 | 20 | 68.80 | |
| 20 | 68.80 | |||
| 20 | 68.80 | |||
| 28/11/2025 | 15:59:19.286 | 130 | 69.10 | |
| 130 | 69.10 | |||
| 130 | 69.10 | |||
| 28/11/2025 | 15:59:18.553 | 150 | 69.10 | |
| 150 | 69.10 | |||
| 150 | 69.10 | |||
| 28/11/2025 | 15:59:14.112 | 600 | 69.00 | |
| 600 | 69.00 | |||
| 600 | 69.00 | |||
| 28/11/2025 | 15:58:52.513 | 150 | 69.10 | |
| 150 | 69.10 | |||
| 150 | 69.10 | |||
| 28/11/2025 | 15:57:31.933 | 14 | 69.05 | |
| 14 | 69.05 | |||
| 14 | 69.05 | |||
| 28/11/2025 | 15:57:15.747 | 45 | 68.90 | |
| 45 | 68.90 | |||
| 45 | 68.90 | |||
| 28/11/2025 | 15:57:13.192 | 60 | 69.05 | |
| 60 | 69.05 | |||
| 60 | 69.05 | |||
| 28/11/2025 | 15:56:04.546 | 30 | 69.20 | |
| 30 | 69.20 | |||
| 30 | 69.20 | |||
| 28/11/2025 | 15:55:12.908 | 23 | 68.90 | |
| 23 | 68.90 | |||
| 23 | 68.90 | |||
| 28/11/2025 | 15:53:29.685 | 30 | 68.90 | |
| 30 | 68.90 | |||
| 30 | 68.90 | |||
| 28/11/2025 | 15:52:36.370 | 75 | 68.85 | |
| 75 | 68.85 | |||
| 75 | 68.85 | |||
| 28/11/2025 | 15:50:22.950 | 21 | 69.00 | |
| 21 | 69.00 | |||
| 21 | 69.00 | |||
| 28/11/2025 | 15:49:02.523 | 100 | 68.95 | |
| 100 | 68.95 | |||
| 100 | 68.95 | |||
| 28/11/2025 | 15:41:09.628 | 36 | 69.00 | |
| 6 | 69.00 | |||
| 30 | 69.00 | |||
| 36 | 69.00 | |||
| 28/11/2025 | 15:40:31.247 | 30 | 69.05 | |
| 30 | 69.05 | |||
| 30 | 69.05 | |||
| 28/11/2025 | 15:39:06.957 | 35 | 69.05 | |
| 35 | 69.05 | |||
| 35 | 69.05 | |||
| 28/11/2025 | 15:38:43.292 | 15 | 69.20 | |
| 15 | 69.20 | |||
| 15 | 69.20 | |||
| 28/11/2025 | 15:36:20.158 | 1 | 69.05 | |
| 1 | 69.05 | |||
| 1 | 69.05 | |||
| 28/11/2025 | 15:34:55.682 | 31 | 69.05 | |
| 31 | 69.05 | |||
| 31 | 69.05 | |||
| 28/11/2025 | 15:32:45.244 | 21 | 69.00 | |
| 21 | 69.00 | |||
| 21 | 69.00 | |||
| 28/11/2025 | 15:32:42.156 | 30 | 68.90 | |
| 30 | 68.90 | |||
| 30 | 68.90 | |||
| 28/11/2025 | 15:32:12.774 | 20 | 68.95 | |
| 20 | 68.95 | |||
| 20 | 68.95 | |||
| 28/11/2025 | 15:29:04.841 | 50 | 69.10 | |
| 50 | 69.10 | |||
| 50 | 69.10 | |||
| 28/11/2025 | 15:27:35.598 | 75 | 69.05 | |
| 75 | 69.05 | |||
| 75 | 69.05 | |||
| 28/11/2025 | 15:26:42.965 | 61 | 69.15 | |
| 61 | 69.15 | |||
| 61 | 69.15 | |||
| 28/11/2025 | 15:25:07.346 | 50 | 69.25 | |
| 50 | 69.25 | |||
| 50 | 69.25 | |||
| 28/11/2025 | 15:24:32.516 | 20 | 69.25 | |
| 20 | 69.25 | |||
| 20 | 69.25 | |||
| 28/11/2025 | 15:23:40.970 | 100 | 69.20 | |
| 100 | 69.20 | |||
| 100 | 69.20 | |||
| 28/11/2025 | 15:23:30.232 | 5 | 69.20 | |
| 5 | 69.20 | |||
| 5 | 69.20 | |||
| 28/11/2025 | 15:23:12.464 | 100 | 69.15 | |
| 100 | 69.15 | |||
| 100 | 69.15 | |||
| 28/11/2025 | 15:22:09.076 | 3 | 69.15 | |
| 3 | 69.15 | |||
| 3 | 69.15 | |||
| 28/11/2025 | 15:22:00.418 | 1 | 69.25 | |
| 1 | 69.25 | |||
| 1 | 69.25 | |||
| 28/11/2025 | 15:21:17.310 | 3 | 69.25 | |
| 3 | 69.25 | |||
| 3 | 69.25 | |||
| 28/11/2025 | 15:21:09.955 | 3 | 69.15 | |
| 3 | 69.15 | |||
| 3 | 69.15 | |||
| 28/11/2025 | 15:20:12.221 | 10 | 69.25 | |
| 10 | 69.25 | |||
| 10 | 69.25 | |||
| 28/11/2025 | 15:20:12.156 | 2 | 69.15 | |
| 2 | 69.15 | |||
| 2 | 69.15 | |||
| 28/11/2025 | 15:18:24.227 | 100 | 69.15 | |
| 100 | 69.15 | |||
| 100 | 69.15 | |||
| 28/11/2025 | 15:15:54.571 | 60 | 69.05 | |
| 60 | 69.05 | |||
| 60 | 69.05 | |||
| 28/11/2025 | 15:15:51.157 | 150 | 69.05 | |
| 150 | 69.05 | |||
| 150 | 69.05 | |||
| 28/11/2025 | 15:15:49.401 | 150 | 69.05 | |
| 150 | 69.05 | |||
| 150 | 69.05 | |||
| 28/11/2025 | 15:11:47.505 | 50 | 69.10 | |
| 50 | 69.10 | |||
| 50 | 69.10 | |||
| 28/11/2025 | 15:10:12.556 | 1 | 69.05 | |
| 1 | 69.05 | |||
| 1 | 69.05 | |||
| 28/11/2025 | 15:07:58.615 | 150 | 69.05 | |
| 150 | 69.05 | |||
| 150 | 69.05 | |||
| 28/11/2025 | 15:06:12.112 | 43 | 69.10 | |
| 10 | 69.10 | |||
| 43 | 69.10 | |||
| 33 | 69.10 | |||
| 28/11/2025 | 15:05:08.137 | 43 | 69.05 | |
| 43 | 69.05 | |||
| 43 | 69.05 | |||
| 28/11/2025 | 15:04:10.307 | 50 | 68.95 | |
| 50 | 68.95 | |||
| 50 | 68.95 | |||
| 28/11/2025 | 15:02:45.915 | 150 | 69.00 | |
| 150 | 69.00 | |||
| 150 | 69.00 | |||
| 28/11/2025 | 14:59:40.807 | 150 | 69.10 | |
| 150 | 69.10 | |||
| 150 | 69.10 | |||
| 28/11/2025 | 14:57:53.393 | 100 | 68.95 | |
| 100 | 68.95 | |||
| 100 | 68.95 | |||
| 28/11/2025 | 14:57:34.564 | 150 | 68.95 | |
| 150 | 68.95 | |||
| 150 | 68.95 | |||
| 28/11/2025 | 14:56:05.870 | 20 | 69.00 | |
| 20 | 69.00 | |||
| 20 | 69.00 | |||
| 28/11/2025 | 14:55:44.517 | 35 | 69.00 | |
| 35 | 69.00 | |||
| 35 | 69.00 | |||
| 28/11/2025 | 14:53:25.883 | 150 | 68.95 | |
| 150 | 68.95 | |||
| 150 | 68.95 | |||
| 28/11/2025 | 14:52:53.194 | 20 | 68.90 | |
| 20 | 68.90 | |||
| 20 | 68.90 | |||
| 28/11/2025 | 14:52:02.013 | 50 | 68.90 | |
| 50 | 68.90 | |||
| 50 | 68.90 | |||
| 28/11/2025 | 14:51:01.548 | 140 | 68.90 | |
| 140 | 68.90 | |||
| 140 | 68.90 | |||
| 28/11/2025 | 14:50:38.135 | 10 | 69.00 | |
| 10 | 69.00 | |||
| 10 | 69.00 | |||
| 28/11/2025 | 14:50:19.112 | 60 | 68.90 | |
| 60 | 68.90 | |||
| 60 | 68.90 | |||
| 28/11/2025 | 14:49:09.548 | 50 | 68.90 | |
| 50 | 68.90 | |||
| 50 | 68.90 | |||
| 28/11/2025 | 14:48:16.878 | 40 | 68.90 | |
| 40 | 68.90 | |||
| 40 | 68.90 | |||
| 28/11/2025 | 14:47:47.292 | 14 | 69.00 | |
| 14 | 69.00 | |||
| 14 | 69.00 | |||
| 28/11/2025 | 14:46:37.421 | 150 | 68.95 | |
| 150 | 68.95 | |||
| 150 | 68.95 | |||
| 28/11/2025 | 14:46:33.726 | 60 | 68.90 | |
| 60 | 68.90 | |||
| 60 | 68.90 | |||
| 28/11/2025 | 14:46:24.874 | 150 | 68.90 | |
| 150 | 68.90 | |||
| 150 | 68.90 | |||
| 28/11/2025 | 14:43:17.750 | 2 721 | 68.95 | |
| 2 721 | 68.95 | |||
| 15 | 68.95 | |||
| 2 706 | 68.95 | |||
| 28/11/2025 | 14:42:14.759 | 72 | 68.95 | |
| 72 | 68.95 | |||
| 72 | 68.95 | |||
| 28/11/2025 | 14:40:03.972 | 5 | 68.95 | |
| 5 | 68.95 | |||
| 5 | 68.95 | |||
| 28/11/2025 | 14:38:57.582 | 150 | 68.95 | |
| 150 | 68.95 | |||
| 150 | 68.95 | |||
| 28/11/2025 | 14:38:13.460 | 5 | 69.05 | |
| 5 | 69.05 | |||
| 5 | 69.05 | |||
| 28/11/2025 | 14:35:31.137 | 2 | 69.05 | |
| 2 | 69.05 | |||
| 2 | 69.05 | |||
| 28/11/2025 | 14:32:32.717 | 8 | 69.00 | |
| 8 | 69.00 | |||
| 8 | 69.00 | |||
| 28/11/2025 | 14:31:59.010 | 150 | 68.85 | |
| 150 | 68.85 | |||
| 150 | 68.85 | |||
| 28/11/2025 | 14:31:37.262 | 20 | 68.75 | |
| 20 | 68.75 | |||
| 20 | 68.75 | |||
| 28/11/2025 | 14:28:58.633 | 150 | 68.85 | |
| 150 | 68.85 | |||
| 150 | 68.85 | |||
| 28/11/2025 | 14:28:32.267 | 30 | 68.85 | |
| 30 | 68.85 | |||
| 30 | 68.85 | |||
| 28/11/2025 | 14:27:48.186 | 1 | 68.85 | |
| 1 | 68.85 | |||
| 1 | 68.85 | |||
| 28/11/2025 | 14:25:48.302 | 25 | 68.70 | |
| 25 | 68.70 | |||
| 25 | 68.70 | |||
| 28/11/2025 | 14:25:22.926 | 150 | 68.70 | |
| 150 | 68.70 | |||
| 150 | 68.70 | |||
| 28/11/2025 | 14:22:22.375 | 150 | 68.65 | |
| 150 | 68.65 | |||
| 150 | 68.65 | |||
| 28/11/2025 | 14:22:18.686 | 1 | 68.65 | |
| 1 | 68.65 | |||
| 1 | 68.65 | |||
| 28/11/2025 | 14:21:33.585 | 60 | 68.65 | |
| 60 | 68.65 | |||
| 60 | 68.65 | |||
| 28/11/2025 | 14:20:48.834 | 2 | 68.65 | |
| 2 | 68.65 | |||
| 2 | 68.65 | |||
| 28/11/2025 | 14:20:36.838 | 41 | 68.55 | |
| 41 | 68.55 | |||
| 41 | 68.55 | |||
| 28/11/2025 | 14:20:34.769 | 850 | 68.55 | |
| 850 | 68.55 | |||
| 820 | 68.55 | |||
| 30 | 68.55 | |||
| 28/11/2025 | 14:20:09.061 | 150 | 68.65 | |
| 150 | 68.65 | |||
| 150 | 68.65 | |||
| 28/11/2025 | 14:19:39.569 | 3 | 68.65 | |
| 3 | 68.65 | |||
| 3 | 68.65 | |||
| 28/11/2025 | 14:19:31.797 | 50 | 68.85 | |
| 50 | 68.85 | |||
| 50 | 68.85 | |||
| 28/11/2025 | 14:19:22.286 | 150 | 68.75 | |
| 150 | 68.75 | |||
| 150 | 68.75 | |||
| 28/11/2025 | 14:18:27.104 | 50 | 68.75 | |
| 50 | 68.75 | |||
| 50 | 68.75 | |||
| 28/11/2025 | 14:16:52.689 | 70 | 68.85 | |
| 70 | 68.85 | |||
| 70 | 68.85 | |||
| 28/11/2025 | 14:16:12.758 | 150 | 68.75 | |
| 150 | 68.75 | |||
| 150 | 68.75 | |||
| 28/11/2025 | 14:15:53.889 | 137 | 68.75 | |
| 137 | 68.75 | |||
| 137 | 68.75 | |||
| 28/11/2025 | 14:14:24.965 | 30 | 68.70 | |
| 30 | 68.70 | |||
| 30 | 68.70 | |||
| 28/11/2025 | 14:14:10.918 | 20 | 68.65 | |
| 20 | 68.65 | |||
| 20 | 68.65 | |||
| 28/11/2025 | 14:13:48.882 | 10 | 68.75 | |
| 10 | 68.75 | |||
| 10 | 68.75 | |||
| 28/11/2025 | 14:12:57.001 | 150 | 68.70 | |
| 150 | 68.70 | |||
| 150 | 68.70 | |||
| 28/11/2025 | 14:12:50.587 | 1 | 68.75 | |
| 1 | 68.75 | |||
| 1 | 68.75 | |||
| 28/11/2025 | 14:12:00.366 | 6 | 68.80 | |
| 6 | 68.80 | |||
| 6 | 68.80 | |||
| 28/11/2025 | 14:11:51.077 | 1 | 68.70 | |
| 1 | 68.70 | |||
| 1 | 68.70 | |||
| 28/11/2025 | 14:09:57.026 | 150 | 68.70 | |
| 150 | 68.70 | |||
| 150 | 68.70 | |||
| 28/11/2025 | 14:09:17.925 | 40 | 68.75 | |
| 40 | 68.75 | |||
| 40 | 68.75 | |||
| 28/11/2025 | 14:09:06.990 | 76 | 68.65 | |
| 76 | 68.65 | |||
| 76 | 68.65 | |||
| 28/11/2025 | 14:06:54.062 | 150 | 68.80 | |
| 150 | 68.80 | |||
| 150 | 68.80 | |||
| 28/11/2025 | 14:06:03.639 | 30 | 68.80 | |
| 30 | 68.80 | |||
| 30 | 68.80 | |||
| 28/11/2025 | 14:05:33.399 | 150 | 68.90 | |
| 150 | 68.90 | |||
| 150 | 68.90 | |||
| 28/11/2025 | 14:05:26.856 | 125 | 68.80 | |
| 125 | 68.80 | |||
| 125 | 68.80 | |||
| 28/11/2025 | 14:05:25.421 | 150 | 68.80 | |
| 150 | 68.80 | |||
| 130 | 68.80 | |||
| 20 | 68.80 | |||
| 28/11/2025 | 14:04:05.317 | 10 | 68.90 | |
| 10 | 68.90 | |||
| 10 | 68.90 | |||
| 28/11/2025 | 14:03:53.699 | 150 | 68.90 | |
| 150 | 68.90 | |||
| 150 | 68.90 | |||
| 28/11/2025 | 14:03:23.355 | 250 | 68.90 | |
| 250 | 68.90 | |||
| 250 | 68.90 | |||
| 28/11/2025 | 14:03:15.193 | 3 | 69.00 | |
| 3 | 69.00 | |||
| 3 | 69.00 | |||
| 28/11/2025 | 14:02:11.839 | 20 | 69.00 | |
| 20 | 69.00 | |||
| 20 | 69.00 | |||
| 28/11/2025 | 14:02:02.515 | 80 | 69.00 | |
| 80 | 69.00 | |||
| 80 | 69.00 | |||
| 28/11/2025 | 14:01:54.031 | 5 | 69.05 | |
| 5 | 69.05 | |||
| 5 | 69.05 | |||
| 28/11/2025 | 14:00:30.755 | 35 | 69.05 | |
| 35 | 69.05 | |||
| 35 | 69.05 | |||
| 28/11/2025 | 14:00:18.597 | 100 | 69.05 | |
| 100 | 69.05 | |||
| 100 | 69.05 | |||
| 28/11/2025 | 14:00:04.783 | 57 | 69.05 | |
| 20 | 69.05 | |||
| 57 | 69.05 | |||
| 37 | 69.05 | |||
| 28/11/2025 | 13:59:43.611 | 150 | 69.05 | |
| 150 | 69.05 | |||
| 150 | 69.05 | |||
| 28/11/2025 | 13:59:01.318 | 4 | 69.10 | |
| 4 | 69.10 | |||
| 4 | 69.10 | |||
| 28/11/2025 | 13:58:58.684 | 20 | 69.10 | |
| 20 | 69.10 | |||
| 20 | 69.10 | |||
| 28/11/2025 | 13:58:19.109 | 150 | 69.10 | |
| 150 | 69.10 | |||
| 150 | 69.10 | |||
| 28/11/2025 | 13:57:24.241 | 30 | 69.05 | |
| 30 | 69.05 | |||
| 30 | 69.05 | |||
| 28/11/2025 | 13:55:31.970 | 10 | 69.15 | |
| 10 | 69.15 | |||
| 10 | 69.15 | |||
| 28/11/2025 | 13:55:08.241 | 50 | 69.00 | |
| 50 | 69.00 | |||
| 50 | 69.00 | |||
| 28/11/2025 | 13:54:18.411 | 20 | 69.15 | |
| 20 | 69.15 | |||
| 20 | 69.15 | |||
| 28/11/2025 | 13:54:14.841 | 5 | 69.00 | |
| 5 | 69.00 | |||
| 5 | 69.00 | |||
| 28/11/2025 | 13:53:23.860 | 120 | 69.00 | |
| 120 | 69.00 | |||
| 100 | 69.00 | |||
| 20 | 69.00 | |||
| 28/11/2025 | 13:50:53.829 | 20 | 69.15 | |
| 20 | 69.15 | |||
| 20 | 69.15 | |||
| 28/11/2025 | 13:50:53.452 | 1 | 69.15 | |
| 1 | 69.15 | |||
| 1 | 69.15 | |||
| 28/11/2025 | 13:49:21.466 | 5 | 69.15 | |
| 5 | 69.15 | |||
| 5 | 69.15 | |||
| 28/11/2025 | 13:48:23.745 | 64 | 69.10 | |
| 64 | 69.10 | |||
| 64 | 69.10 | |||
| 28/11/2025 | 13:47:44.686 | 236 | 69.10 | |
| 150 | 69.10 | |||
| 86 | 69.10 | |||
| 236 | 69.10 | |||
| 28/11/2025 | 13:45:37.612 | 2 | 69.05 | |
| 2 | 69.05 | |||
| 2 | 69.05 | |||
| 28/11/2025 | 13:44:33.297 | 10 | 69.05 | |
| 10 | 69.05 | |||
| 10 | 69.05 | |||
| 28/11/2025 | 13:44:08.107 | 100 | 69.05 | |
| 100 | 69.05 | |||
| 100 | 69.05 | |||
| 28/11/2025 | 13:42:48.186 | 2 | 69.05 | |
| 2 | 69.05 | |||
| 2 | 69.05 | |||
| 28/11/2025 | 13:40:52.920 | 122 | 69.05 | |
| 122 | 69.05 | |||
| 122 | 69.05 | |||
| 28/11/2025 | 13:38:51.480 | 50 | 69.05 | |
| 50 | 69.05 | |||
| 50 | 69.05 | |||
| 28/11/2025 | 13:38:35.719 | 150 | 69.05 | |
| 150 | 69.05 | |||
| 150 | 69.05 | |||
| 28/11/2025 | 13:38:14.137 | 50 | 69.05 | |
| 50 | 69.05 | |||
| 50 | 69.05 | |||
| 28/11/2025 | 13:36:50.127 | 10 | 69.05 | |
| 10 | 69.05 | |||
| 10 | 69.05 | |||
| 28/11/2025 | 13:33:34.395 | 150 | 69.10 | |
| 150 | 69.10 | |||
| 150 | 69.10 | |||
| 28/11/2025 | 13:32:09.647 | 140 | 69.20 | |
| 140 | 69.20 | |||
| 140 | 69.20 | |||
| 28/11/2025 | 13:32:06.592 | 1 | 69.20 | |
| 1 | 69.20 | |||
| 1 | 69.20 | |||
| 28/11/2025 | 13:30:21.242 | 30 | 69.20 | |
| 30 | 69.20 | |||
| 30 | 69.20 | |||
| 28/11/2025 | 13:28:16.019 | 10 | 69.30 | |
| 10 | 69.30 | |||
| 10 | 69.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 485.50
Ask: 1 486.50
Turnover: 50 895 TEUR -
Nvidia Corp.
Bid: 152.66 / Ask: 152.68
Turnover: 22 422 TEUR -
Alphabet Inc. Class A
Bid: 274.05 / Ask: 274.25
Turnover: 20 692 TEUR -
Siemens Energy AG
Bid: 115.05 / Ask: 115.50
Turnover: 16 169 TEUR -
Novo-Nordisk AS
Bid: 42.35 / Ask: 42.565
Turnover: 14 780 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 17:57:26
Last Update:
28/11/2025 @ 17:57:26