Tradegate Exchange

RENK Group AG

990

860

65.89

Date	Time	Volume	Order Volume	Price
31/10/2025	20:01:21.273	50		65.89
			50	65.89
			50	65.89
31/10/2025	20:00:59.118	100		65.89
			100	65.89
			100	65.89
31/10/2025	19:58:09.912	80		65.89
			80	65.89
			80	65.89
31/10/2025	19:52:25.499	10		65.81
			10	65.81
			10	65.81
31/10/2025	19:52:01.602	16		65.81
			16	65.81
			16	65.81
31/10/2025	19:48:34.876	1		65.89
			1	65.89
			1	65.89
31/10/2025	19:46:39.874	20		65.89
			20	65.89
			20	65.89
31/10/2025	19:45:23.927	2		65.89
			2	65.89
			2	65.89
31/10/2025	19:45:09.022	40		65.76
			40	65.76
			40	65.76
31/10/2025	19:45:01.482	1		65.76
			1	65.76
			1	65.76
31/10/2025	19:44:32.615	1		65.76
			1	65.76
			1	65.76
31/10/2025	19:44:22.653	1		65.89
			1	65.89
			1	65.89
31/10/2025	19:43:47.938	1		65.76
			1	65.76
			1	65.76
31/10/2025	19:41:08.064	5		65.71
			5	65.71
			5	65.71
31/10/2025	19:40:22.148	120		65.89
			120	65.89
			120	65.89
31/10/2025	19:38:47.807	120		65.89
			120	65.89
			20	65.89
			60	65.89
			40	65.89
31/10/2025	19:38:27.980	17		65.89
			10	65.89
			17	65.89
			7	65.89
31/10/2025	19:33:12.733	50		65.71
			50	65.71
			20	65.71
			20	65.71
			10	65.71
31/10/2025	19:27:23.561	20		65.91
			20	65.91
			20	65.91
31/10/2025	19:22:24.606	8		65.91
			8	65.91
			8	65.91
31/10/2025	19:18:26.813	10		65.90
			10	65.90
			10	65.90
31/10/2025	19:05:26.183	1		65.65
			1	65.65
			1	65.65
31/10/2025	18:59:09.082	15		65.88
			15	65.88
			15	65.88
31/10/2025	18:57:56.439	15		65.88
			15	65.88
			15	65.88
31/10/2025	18:56:37.133	2		65.89
			2	65.89
			2	65.89
31/10/2025	18:56:23.045	58		65.89
			58	65.89
			58	65.89
31/10/2025	18:55:23.731	40		65.86
			40	65.86
			40	65.86
31/10/2025	18:53:46.653	1		65.89
			1	65.89
			1	65.89
31/10/2025	18:43:12.025	100		65.88
			10	65.88
			100	65.88
			90	65.88
31/10/2025	18:41:41.866	15		65.63
			10	65.63
			5	65.63
			15	65.63
31/10/2025	18:39:37.633	60		65.65
			60	65.65
			40	65.65
			20	65.65
31/10/2025	18:37:01.809	3		65.65
			3	65.65
			3	65.65
31/10/2025	18:35:37.822	152		65.78
			152	65.78
			152	65.78
31/10/2025	18:34:49.024	15		65.78
			15	65.78
			15	65.78
31/10/2025	18:34:21.786	1		65.78
			1	65.78
			1	65.78
31/10/2025	18:34:02.069	1		65.65
			1	65.65
			1	65.65
31/10/2025	18:33:21.614	1		65.78
			1	65.78
			1	65.78
31/10/2025	18:32:58.137	4		65.78
			4	65.78
			4	65.78
31/10/2025	18:32:35.945	1		65.65
			1	65.65
			1	65.65
31/10/2025	18:29:32.448	10		65.78
			10	65.78
			10	65.78
31/10/2025	18:29:21.506	45		65.78
			45	65.78
			45	65.78
31/10/2025	18:26:51.840	10		65.78
			10	65.78
			10	65.78
31/10/2025	18:21:08.834	10		65.78
			10	65.78
			10	65.78
31/10/2025	18:19:13.858	1		65.62
			1	65.62
			1	65.62
31/10/2025	18:18:56.282	50		65.78
			50	65.78
			50	65.78
31/10/2025	18:11:47.061	15		65.78
			15	65.78
			15	65.78
31/10/2025	18:07:37.383	30		65.78
			30	65.78
			30	65.78
31/10/2025	18:04:32.714	1		65.78
			1	65.78
			1	65.78
31/10/2025	18:02:06.319	3		65.63
			3	65.63
			3	65.63
31/10/2025	18:01:50.225	1		65.78
			1	65.78
			1	65.78
31/10/2025	17:57:06.512	46		65.64
			46	65.64
			46	65.64
31/10/2025	17:56:57.448	15		65.78
			15	65.78
			15	65.78
31/10/2025	17:54:43.018	120		65.78
			120	65.78
			120	65.78
31/10/2025	17:50:14.894	50		65.65
			50	65.65
			50	65.65
31/10/2025	17:50:07.113	125		65.65
			125	65.65
			50	65.65
			75	65.65
31/10/2025	17:47:34.844	76		65.78
			76	65.78
			76	65.78
31/10/2025	17:46:58.107	90		65.66
			90	65.66
			90	65.66
31/10/2025	17:45:20.764	70		65.78
			70	65.78
			70	65.78
31/10/2025	17:45:06.207	100		65.78
			100	65.78
			100	65.78
31/10/2025	17:40:17.019	100		65.78
			100	65.78
			100	65.78
31/10/2025	17:37:46.863	15		65.91
			15	65.91
			15	65.91
31/10/2025	17:36:53.091	130		65.68
			30	65.68
			15	65.68
			85	65.68
			130	65.68
31/10/2025	17:28:17.061	100		65.72
			100	65.72
			100	65.72
31/10/2025	17:28:14.846	77		65.77
			77	65.77
			77	65.77
31/10/2025	17:27:14.603	80		65.60
			80	65.60
			80	65.60
31/10/2025	17:24:25.692	1		65.56
			1	65.56
			1	65.56
31/10/2025	17:23:17.046	100		65.55
			100	65.55
			100	65.55
31/10/2025	17:22:51.624	10		65.56
			10	65.56
			10	65.56
31/10/2025	17:21:40.658	50		65.54
			50	65.54
			50	65.54
31/10/2025	17:21:29.975	1		65.56
			1	65.56
			1	65.56
31/10/2025	17:20:24.684	35		65.54
			35	65.54
			35	65.54
31/10/2025	17:20:12.768	20		65.57
			20	65.57
			20	65.57
31/10/2025	17:15:23.870	20		65.50
			20	65.50
			20	65.50
31/10/2025	17:15:21.643	30		65.50
			30	65.50
			30	65.50
31/10/2025	17:14:58.543	250		65.50
			250	65.50
			250	65.50
31/10/2025	17:14:58.461	50		65.51
			50	65.51
			50	65.51
31/10/2025	17:14:57.928	80		65.52
			50	65.52
			30	65.52
			80	65.52
31/10/2025	17:13:58.903	100		65.58
			100	65.58
			100	65.58
31/10/2025	17:12:52.337	25		65.57
			25	65.57
			25	65.57
31/10/2025	17:11:30.844	13		65.59
			13	65.59
			13	65.59
31/10/2025	17:11:05.698	50		65.61
			50	65.61
			50	65.61
31/10/2025	17:11:01.219	400		65.61
			400	65.61
			400	65.61
31/10/2025	17:10:19.932	30		65.55
			30	65.55
			30	65.55
31/10/2025	17:08:40.431	33		65.60
			33	65.60
			33	65.60
31/10/2025	17:07:14.511	10		65.64
			10	65.64
			10	65.64
31/10/2025	17:05:36.576	1		65.62
			1	65.62
			1	65.62
31/10/2025	17:05:24.668	10		65.70
			10	65.70
			10	65.70
31/10/2025	17:03:20.802	85		65.69
			85	65.69
			85	65.69
31/10/2025	17:03:02.661	415		65.69
			400	65.69
			415	65.69
			15	65.69
31/10/2025	17:02:13.324	20		65.83
			20	65.83
			20	65.83
31/10/2025	17:02:09.557	100		65.83
			30	65.83
			100	65.83
			70	65.83
31/10/2025	17:01:03.505	85		65.83
			85	65.83
			85	65.83
31/10/2025	17:00:36.962	1		65.85
			1	65.85
			1	65.85
31/10/2025	16:56:28.842	22		65.76
			22	65.76
			22	65.76
31/10/2025	16:56:07.670	50		65.68
			50	65.68
			50	65.68
31/10/2025	16:56:07.564	50		65.80
			30	65.80
			50	65.80
			20	65.80
31/10/2025	16:55:24.681	5		65.89
			5	65.89
			5	65.89
31/10/2025	16:54:50.265	8		65.89
			8	65.89
			8	65.89
31/10/2025	16:54:48.672	3		65.89
			3	65.89
			3	65.89
31/10/2025	16:54:48.165	6		65.89
			6	65.89
			6	65.89
31/10/2025	16:53:41.389	100		65.86
			100	65.86
			100	65.86
31/10/2025	16:50:12.786	29		65.92
			29	65.92
			29	65.92
31/10/2025	16:49:46.669	75		65.93
			75	65.93
			75	65.93
31/10/2025	16:48:13.129	3		65.93
			3	65.93
			3	65.93
31/10/2025	16:47:36.310	3		65.88
			3	65.88
			3	65.88
31/10/2025	16:47:12.353	8		65.92
			8	65.92
			8	65.92
31/10/2025	16:44:41.431	20		65.93
			20	65.93
			20	65.93
31/10/2025	16:44:14.141	15		65.95
			15	65.95
			15	65.95
31/10/2025	16:42:52.581	50		66.04
			50	66.04
			50	66.04
31/10/2025	16:41:47.947	400		65.91
			400	65.91
			400	65.91
31/10/2025	16:37:36.911	150		66.01
			150	66.01
			150	66.01
31/10/2025	16:37:12.172	350		66.01
			350	66.01
			350	66.01
31/10/2025	16:36:17.245	300		66.02
			300	66.02
			300	66.02
31/10/2025	16:34:38.578	32		66.01
			32	66.01
			32	66.01
31/10/2025	16:34:30.985	20		65.96
			20	65.96
			20	65.96
31/10/2025	16:34:16.990	238		65.96
			238	65.96
			238	65.96
31/10/2025	16:33:34.032	15		66.00
			15	66.00
			15	66.00
31/10/2025	16:31:26.356	123		65.95
			123	65.95
			123	65.95
31/10/2025	16:30:51.241	8		65.99
			8	65.99
			8	65.99
31/10/2025	16:29:33.975	105		66.00
			50	66.00
			105	66.00
			55	66.00
31/10/2025	16:29:13.319	3		65.99
			3	65.99
			3	65.99
31/10/2025	16:29:11.345	10		66.01
			10	66.01
			10	66.01
31/10/2025	16:28:38.172	105		66.01
			105	66.01
			105	66.01
31/10/2025	16:26:04.689	40		66.04
			40	66.04
			40	66.04
31/10/2025	16:26:04.264	37		66.08
			37	66.08
			37	66.08
31/10/2025	16:25:42.128	16		66.10
			16	66.10
			16	66.10
31/10/2025	16:25:38.509	20		66.10
			20	66.10
			20	66.10
31/10/2025	16:25:37.705	8		66.10
			8	66.10
			8	66.10
31/10/2025	16:24:50.310	8		66.16
			8	66.16
			8	66.16
31/10/2025	16:24:36.831	8		66.16
			8	66.16
			8	66.16
31/10/2025	16:23:01.906	250		66.15
			250	66.15
			250	66.15
31/10/2025	16:21:58.262	11		66.15
			11	66.15
			11	66.15
31/10/2025	16:21:37.946	16		66.18
			16	66.18
			16	66.18
31/10/2025	16:18:52.502	15		66.26
			15	66.26
			15	66.26
31/10/2025	16:17:45.000	100		66.28
			100	66.28
			100	66.28
31/10/2025	16:17:24.688	350		66.27
			350	66.27
			350	66.27
31/10/2025	16:13:35.814	3		66.21
			3	66.21
			3	66.21
31/10/2025	16:13:05.321	1		66.26
			1	66.26
			1	66.26
31/10/2025	16:11:59.770	81		66.20
			81	66.20
			81	66.20
31/10/2025	16:11:44.187	50		66.19
			50	66.19
			50	66.19
31/10/2025	16:11:32.206	78		66.19
			5	66.19
			78	66.19
			73	66.19
31/10/2025	16:10:44.718	250		66.19
			250	66.19
			250	66.19
31/10/2025	16:10:28.193	200		66.19
			200	66.19
			200	66.19
31/10/2025	16:10:27.139	11		66.19
			11	66.19
			11	66.19
31/10/2025	16:07:42.716	50		66.16
			50	66.16
			50	66.16
31/10/2025	16:07:33.724	6		66.18
			6	66.18
			6	66.18
31/10/2025	16:06:38.843	2		66.20
			2	66.20
			2	66.20
31/10/2025	16:06:34.218	16		66.20
			16	66.20
			16	66.20
31/10/2025	16:06:12.510	10		66.21
			10	66.21
			10	66.21
31/10/2025	16:00:01.368	100		66.26
			100	66.26
			100	66.26
31/10/2025	16:00:01.097	1		66.26
			1	66.26
			1	66.26
31/10/2025	15:59:41.241	30		66.18
			1	66.18
			30	66.18
			29	66.18
31/10/2025	15:58:32.844	61		66.26
			61	66.26
			61	66.26
31/10/2025	15:56:59.828	30		66.30
			30	66.30
			30	66.30
31/10/2025	15:56:12.011	8		66.27
			8	66.27
			8	66.27
31/10/2025	15:54:55.573	200		66.36
			200	66.36
			200	66.36
31/10/2025	15:53:59.029	14		66.38
			14	66.38
			14	66.38
31/10/2025	15:52:34.776	15		66.42
			15	66.42
			15	66.42
31/10/2025	15:51:36.069	200		66.40
			200	66.40
			200	66.40
31/10/2025	15:49:52.617	30		66.36
			30	66.36
			30	66.36
31/10/2025	15:48:56.510	100		66.36
			100	66.36
			100	66.36
31/10/2025	15:48:45.200	300		66.35
			300	66.35
			300	66.35
31/10/2025	15:48:24.338	1		66.40
			1	66.40
			1	66.40
31/10/2025	15:47:57.164	2		66.37
			2	66.37
			2	66.37
31/10/2025	15:46:45.639	2		66.41
			2	66.41
			2	66.41
31/10/2025	15:42:54.502	4		66.36
			4	66.36
			4	66.36
31/10/2025	15:42:47.831	50		66.36
			50	66.36
			50	66.36
31/10/2025	15:42:14.489	100		66.38
			100	66.38
			100	66.38
31/10/2025	15:42:04.469	120		66.34
			120	66.34
			120	66.34
31/10/2025	15:41:56.083	152		66.32
			152	66.32
			152	66.32
31/10/2025	15:40:22.908	1		66.29
			1	66.29
			1	66.29
31/10/2025	15:39:38.218	1		66.19
			1	66.19
			1	66.19
31/10/2025	15:39:07.530	10		66.20
			10	66.20
			10	66.20
31/10/2025	15:38:29.839	70		66.25
			70	66.25
			70	66.25
31/10/2025	15:38:23.634	3 833		66.30
			3 833	66.30
			3 810	66.30
			23	66.30
31/10/2025	15:37:01.365	200		66.28
			200	66.28
			200	66.28
31/10/2025	15:36:28.871	1		66.25
			1	66.25
			1	66.25
31/10/2025	15:35:35.312	100		66.24
			100	66.24
			100	66.24
31/10/2025	15:33:52.765	50		66.16
			50	66.16
			50	66.16
31/10/2025	15:33:16.919	40		66.06
			40	66.06
			40	66.06
31/10/2025	15:31:39.470	50		66.03
			50	66.03
			50	66.03
31/10/2025	15:31:16.305	70		66.06
			70	66.06
			70	66.06
31/10/2025	15:30:54.030	85		65.90
			85	65.90
			85	65.90
31/10/2025	15:30:43.798	50		65.94
			50	65.94
			50	65.94
31/10/2025	15:28:09.959	150		65.90
			150	65.90
			150	65.90
31/10/2025	15:26:56.678	20		65.85
			20	65.85
			20	65.85
31/10/2025	15:26:47.251	200		65.94
			200	65.94
			200	65.94
31/10/2025	15:26:21.799	1		65.95
			1	65.95
			1	65.95
31/10/2025	15:26:13.411	3		65.95
			3	65.95
			3	65.95
31/10/2025	15:25:54.944	1		65.95
			1	65.95
			1	65.95
31/10/2025	15:25:24.179	54		65.94
			54	65.94
			54	65.94
31/10/2025	15:25:06.237	4		65.94
			4	65.94
			4	65.94
31/10/2025	15:24:48.725	1		65.99
			1	65.99
			1	65.99
31/10/2025	15:24:48.393	179		65.96
			178	65.96
			179	65.96
			1	65.96
31/10/2025	15:24:18.015	221		66.01
			21	66.01
			221	66.01
			200	66.01
31/10/2025	15:23:49.872	24		66.05
			24	66.05
			24	66.05
31/10/2025	15:23:39.305	2		66.04
			2	66.04
			2	66.04
31/10/2025	15:23:35.874	34		66.04
			34	66.04
			34	66.04
31/10/2025	15:22:09.443	16		66.04
			16	66.04
			16	66.04
31/10/2025	15:21:22.019	1		66.04
			1	66.04
			1	66.04
31/10/2025	15:20:39.584	76		65.98
			76	65.98
			76	65.98
31/10/2025	15:20:35.706	50		66.05
			50	66.05
			50	66.05
31/10/2025	15:19:36.067	75		66.05
			75	66.05
			75	66.05
31/10/2025	15:19:00.204	80		65.90
			80	65.90
			80	65.90
31/10/2025	15:18:57.250	50		65.95
			50	65.95
			50	65.95
31/10/2025	15:18:07.035	318		66.00
			318	66.00
			318	66.00
31/10/2025	15:18:06.374	400		66.00
			400	66.00
			400	66.00
31/10/2025	15:18:06.125	400		66.00
			38	66.00
			400	66.00
			362	66.00
31/10/2025	15:18:00.128	400		66.00
			340	66.00
			400	66.00
			60	66.00
31/10/2025	15:17:59.698	50		66.10
			50	66.10
			50	66.10
31/10/2025	15:17:59.625	59		66.11
			59	66.11
			59	66.11
31/10/2025	15:17:48.512	5		66.14
			5	66.14
			5	66.14
31/10/2025	15:17:22.502	50		66.19
			50	66.19
			50	66.19
31/10/2025	15:16:33.714	75		66.28
			75	66.28
			75	66.28
31/10/2025	15:16:19.778	114		66.23
			114	66.23
			114	66.23
31/10/2025	15:16:05.586	3		66.23
			3	66.23
			3	66.23
31/10/2025	15:15:43.348	16		66.27
			16	66.27
			16	66.27
31/10/2025	15:15:26.745	17		66.30
			17	66.30
			17	66.30
31/10/2025	15:15:00.864	20		66.32
			20	66.32
			20	66.32
31/10/2025	15:14:57.765	31		66.32
			31	66.32
			31	66.32
31/10/2025	15:14:22.838	31		66.35
			31	66.35
			31	66.35
31/10/2025	15:12:30.030	2		66.43
			2	66.43
			2	66.43
31/10/2025	15:12:22.480	1		66.43
			1	66.43
			1	66.43
31/10/2025	15:12:14.060	150		66.42
			150	66.42
			150	66.42
31/10/2025	15:12:02.150	2		66.38
			2	66.38
			2	66.38
31/10/2025	15:11:36.106	12		66.42
			12	66.42
			12	66.42
31/10/2025	15:10:29.762	100		66.41
			100	66.41
			100	66.41
31/10/2025	15:09:59.517	23		66.42
			23	66.42
			23	66.42
31/10/2025	15:09:32.056	15		66.47
			15	66.47
			15	66.47
31/10/2025	15:08:48.274	32		66.44
			32	66.44
			32	66.44
31/10/2025	15:06:03.030	46		66.31
			46	66.31
			46	66.31
31/10/2025	15:05:00.814	100		66.37
			100	66.37
			100	66.37
31/10/2025	15:04:51.301	1		66.45
			1	66.45
			1	66.45
31/10/2025	15:04:25.715	10		66.38
			10	66.38
			10	66.38
31/10/2025	15:02:05.854	3		66.28
			3	66.28
			3	66.28
31/10/2025	15:01:43.919	1		66.32
			1	66.32
			1	66.32
31/10/2025	14:59:41.566	1		66.36
			1	66.36
			1	66.36
31/10/2025	14:59:34.164	150		66.31
			150	66.31
			150	66.31
31/10/2025	14:58:47.617	250		66.32
			250	66.32
			250	66.32
31/10/2025	14:58:26.628	50		66.37
			50	66.37
			50	66.37
31/10/2025	14:55:51.053	292		66.16
			292	66.16
			292	66.16
31/10/2025	14:55:36.481	100		66.17
			100	66.17
			100	66.17
31/10/2025	14:54:52.269	46		66.20
			46	66.20
			46	66.20
31/10/2025	14:54:36.174	1		66.25
			1	66.25
			1	66.25
31/10/2025	14:54:36.071	3		66.21
			3	66.21
			3	66.21
31/10/2025	14:54:18.863	16		66.25
			16	66.25
			16	66.25
31/10/2025	14:53:35.311	100		66.24
			100	66.24
			100	66.24
31/10/2025	14:53:35.155	200		66.24
			200	66.24
			200	66.24
31/10/2025	14:53:31.722	200		66.22
			200	66.22
			200	66.22
31/10/2025	14:53:08.736	4		66.19
			4	66.19
			4	66.19
31/10/2025	14:53:08.548	200		66.19
			200	66.19
			200	66.19
31/10/2025	14:52:59.051	5		66.20
			5	66.20
			5	66.20
31/10/2025	14:52:49.182	200		66.12
			200	66.12
			200	66.12
31/10/2025	14:52:06.532	50		66.16
			50	66.16
			50	66.16
31/10/2025	14:50:44.837	30		66.19
			30	66.19
			30	66.19
31/10/2025	14:50:08.729	2 825		66.10
			10	66.10
			2 815	66.10
			2 825	66.10
31/10/2025	14:49:29.354	300		66.19
			175	66.19
			125	66.19
			300	66.19
31/10/2025	14:49:29.259	65		66.19
			65	66.19
			65	66.19
31/10/2025	14:49:17.033	150		66.26
			150	66.26
			150	66.26
31/10/2025	14:48:41.973	1		66.36
			1	66.36
			1	66.36
31/10/2025	14:48:14.700	7		66.42
			7	66.42
			7	66.42
31/10/2025	14:47:49.435	40		66.45
			40	66.45
			40	66.45
31/10/2025	14:47:47.227	31		66.46
			31	66.46
			31	66.46
31/10/2025	14:47:36.659	3		66.50
			3	66.50
			3	66.50
31/10/2025	14:47:07.473	1		66.57
			1	66.57
			1	66.57
31/10/2025	14:47:06.436	50		66.52
			50	66.52
			50	66.52
31/10/2025	14:46:51.954	35		66.52
			35	66.52
			35	66.52
31/10/2025	14:46:05.666	164		66.63
			164	66.63
			164	66.63
31/10/2025	14:45:54.928	51		66.74
			51	66.74
			51	66.74
31/10/2025	14:45:06.238	75		66.78
			75	66.78
			75	66.78
31/10/2025	14:44:52.623	10		66.74
			10	66.74
			10	66.74
31/10/2025	14:43:45.078	10		66.79
			10	66.79
			10	66.79
31/10/2025	14:43:20.591	30		66.80
			30	66.80
			30	66.80
31/10/2025	14:42:17.995	30		66.78
			30	66.78
			30	66.78
31/10/2025	14:40:08.660	50		66.90
			50	66.90
			50	66.90
31/10/2025	14:38:32.747	2		66.94
			2	66.94
			2	66.94
31/10/2025	14:38:25.092	100		66.89
			100	66.89
			100	66.89
31/10/2025	14:37:56.559	101		66.95
			101	66.95
			101	66.95
31/10/2025	14:36:50.418	15		67.07
			15	67.07
			15	67.07
31/10/2025	14:36:43.092	50		67.07
			50	67.07
			50	67.07
31/10/2025	14:36:05.126	100		67.06
			100	67.06
			100	67.06
31/10/2025	14:36:03.032	10		67.01
			10	67.01
			10	67.01
31/10/2025	14:35:45.026	1		67.07
			1	67.07
			1	67.07
31/10/2025	14:35:35.128	16		67.03
			16	67.03
			16	67.03
31/10/2025	14:35:01.721	100		67.02
			100	67.02
			100	67.02
31/10/2025	14:34:46.117	36		66.92
			22	66.92
			36	66.92
			13	66.92
			1	66.92
31/10/2025	14:33:16.312	60		66.96
			60	66.96
			60	66.96
31/10/2025	14:31:44.541	5		67.07
			5	67.07
			5	67.07
31/10/2025	14:31:35.093	200		67.02
			200	67.02
			200	67.02
31/10/2025	14:31:14.482	6		67.08
			6	67.08
			6	67.08
31/10/2025	14:31:14.311	30		67.08
			30	67.08
			30	67.08
31/10/2025	14:30:26.128	60		67.01
			60	67.01
			60	67.01
31/10/2025	14:28:32.592	1		66.98
			1	66.98
			1	66.98
31/10/2025	14:27:24.706	200		66.93
			200	66.93
			200	66.93
31/10/2025	14:27:07.186	10		66.98
			10	66.98
			10	66.98
31/10/2025	14:26:37.136	100		67.03
			100	67.03
			100	67.03
31/10/2025	14:25:42.459	201		67.01
			201	67.01
			201	67.01
31/10/2025	14:24:39.154	60		67.02
			60	67.02
			60	67.02
31/10/2025	14:24:10.656	30		67.05
			30	67.05
			30	67.05
31/10/2025	14:23:34.645	200		67.06
			200	67.06
			200	67.06
31/10/2025	14:23:12.769	100		67.08
			100	67.08
			100	67.08
31/10/2025	14:20:11.386	160		67.00
			60	67.00
			160	67.00
			100	67.00
31/10/2025	14:19:33.261	200		66.97
			200	66.97
			200	66.97
31/10/2025	14:17:58.275	149		67.01
			149	67.01
			149	67.01
31/10/2025	14:17:47.630	30		66.96
			30	66.96
			30	66.96
31/10/2025	14:17:20.309	4		67.03
			4	67.03
			4	67.03
31/10/2025	14:13:01.122	2		67.03
			2	67.03
			2	67.03
31/10/2025	14:12:45.019	1 662		67.00
			150	67.00
			1 660	67.00
			1 332	67.00
			2	67.00
			100	67.00
			80	67.00
31/10/2025	14:12:28.597	200		67.00
			68	67.00
			200	67.00
			100	67.00
			2	67.00
			30	67.00
31/10/2025	14:12:28.492	100		66.99
			100	66.99
			100	66.99
31/10/2025	14:12:21.845	200		66.95
			200	66.95
			200	66.95
31/10/2025	14:11:29.088	100		66.86
			100	66.86
			100	66.86
31/10/2025	14:10:49.882	220		66.89
			220	66.89
			220	66.89
31/10/2025	14:10:35.840	11		66.82
			11	66.82
			11	66.82
31/10/2025	14:10:34.352	30		66.85
			30	66.85
			30	66.85
31/10/2025	14:09:11.615	30		66.84
			30	66.84
			30	66.84
31/10/2025	14:09:05.623	8		66.84
			8	66.84
			8	66.84
31/10/2025	14:07:56.840	74		66.84
			74	66.84
			74	66.84
31/10/2025	14:07:40.712	75		66.86
			75	66.86
			75	66.86
31/10/2025	14:07:35.747	52		66.94
			52	66.94
			52	66.94
31/10/2025	14:06:59.029	40		66.82
			40	66.82
			40	66.82
31/10/2025	14:06:55.291	40		66.77
			40	66.77
			40	66.77

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 213.65 / Ask: 213.80
Volume: 475 974
-0.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 20:04:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice