Tradegate Exchange

TUI AG

1092

803

8.098

Date	Time	Volume	Order Volume	Price
10/12/2025	11:13:48.379	56		8.098
			56	8.098
			56	8.098
10/12/2025	11:13:32.754	10		8.098
			10	8.098
			10	8.098
10/12/2025	11:13:01.423	1 400		8.108
			1 400	8.108
			1 400	8.108
10/12/2025	11:12:00.398	60		8.114
			60	8.114
			60	8.114
10/12/2025	11:11:59.588	2 400		8.118
			2 400	8.118
			2 400	8.118
10/12/2025	11:11:53.193	100		8.118
			100	8.118
			100	8.118
10/12/2025	11:11:39.993	250		8.12
			250	8.12
			250	8.12
10/12/2025	11:11:33.605	1 500		8.124
			1 500	8.124
			1 500	8.124
10/12/2025	11:11:16.767	650		8.136
			650	8.136
			650	8.136
10/12/2025	11:08:47.684	100		8.23
			100	8.23
			100	8.23
10/12/2025	11:08:46.925	505		8.222
			505	8.222
			505	8.222
10/12/2025	11:08:35.750	1 000		8.22
			1 000	8.22
			1 000	8.22
10/12/2025	11:08:33.774	500		8.218
			500	8.218
			500	8.218
10/12/2025	11:08:33.716	300		8.20
			300	8.20
			300	8.20
10/12/2025	11:08:20.717	1 000		8.154
			1 000	8.154
			1 000	8.154
10/12/2025	11:08:13.327	3		8.166
			3	8.166
			3	8.166
10/12/2025	11:07:57.847	500		8.176
			500	8.176
			500	8.176
10/12/2025	11:06:47.920	500		8.15
			500	8.15
			500	8.15
10/12/2025	11:06:47.815	1 500		8.15
			1 500	8.15
			1 500	8.15
10/12/2025	11:06:10.209	500		8.16
			500	8.16
			500	8.16
10/12/2025	11:05:52.707	1 500		8.16
			1 500	8.16
			1 500	8.16
10/12/2025	11:05:23.927	500		8.19
			500	8.19
			500	8.19
10/12/2025	11:04:39.421	100		8.172
			100	8.172
			100	8.172
10/12/2025	11:04:37.060	500		8.182
			500	8.182
			500	8.182
10/12/2025	11:03:57.803	1 138		8.186
			1 138	8.186
			1 138	8.186
10/12/2025	11:03:45.551	500		8.176
			500	8.176
			500	8.176
10/12/2025	11:03:08.238	45		8.178
			45	8.178
			45	8.178
10/12/2025	11:03:00.616	1 000		8.166
			1 000	8.166
			1 000	8.166
10/12/2025	11:02:53.588	12		8.172
			12	8.172
			12	8.172
10/12/2025	11:02:38.672	575		8.184
			575	8.184
			575	8.184
10/12/2025	11:02:30.131	300		8.176
			300	8.176
			300	8.176
10/12/2025	11:02:29.961	1 500		8.176
			1 500	8.176
			1 500	8.176
10/12/2025	11:02:29.766	1 500		8.176
			1 500	8.176
			1 500	8.176
10/12/2025	11:02:25.639	1 500		8.176
			1 500	8.176
			1 500	8.176
10/12/2025	11:02:23.688	1 500		8.178
			1 500	8.178
			1 500	8.178
10/12/2025	11:02:21.649	1 500		8.178
			1 500	8.178
			1 500	8.178
10/12/2025	11:01:58.546	1 000		8.162
			1 000	8.162
			1 000	8.162
10/12/2025	11:01:47.920	100		8.158
			100	8.158
			100	8.158
10/12/2025	11:01:32.175	1 000		8.16
			1 000	8.16
			1 000	8.16
10/12/2025	11:01:06.670	1 000		8.102
			1 000	8.102
			1 000	8.102
10/12/2025	11:01:05.370	2 000		8.102
			2 000	8.102
			2 000	8.102
10/12/2025	11:01:00.722	2 000		8.102
			2 000	8.102
			2 000	8.102
10/12/2025	11:00:41.131	500		8.082
			500	8.082
			500	8.082
10/12/2025	10:59:46.812	4 800		8.08
			4 800	8.08
			4 800	8.08
10/12/2025	10:59:45.298	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:59:36.552	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:59:30.646	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:59:19.210	300		8.088
			300	8.088
			300	8.088
10/12/2025	10:58:57.606	10		8.094
			10	8.094
			10	8.094
10/12/2025	10:58:43.154	150		8.10
			150	8.10
			150	8.10
10/12/2025	10:58:41.034	300		8.11
			300	8.11
			300	8.11
10/12/2025	10:58:29.749	500		8.11
			500	8.11
			500	8.11
10/12/2025	10:58:29.701	1 500		8.11
			1 500	8.11
			1 500	8.11
10/12/2025	10:57:13.993	70		8.116
			70	8.116
			70	8.116
10/12/2025	10:56:29.673	1 300		8.108
			1 300	8.108
			1 300	8.108
10/12/2025	10:56:27.624	200		8.102
			200	8.102
			200	8.102
10/12/2025	10:55:59.154	1 500		8.10
			1 500	8.10
			500	8.10
			1 000	8.10
10/12/2025	10:55:55.251	99		8.102
			99	8.102
			99	8.102
10/12/2025	10:55:48.873	1 232		8.112
			1 232	8.112
			1 232	8.112
10/12/2025	10:53:02.368	1 000		8.10
			1 000	8.10
			1 000	8.10
10/12/2025	10:52:57.309	1 500		8.102
			1 500	8.102
			1 500	8.102
10/12/2025	10:52:31.453	500		8.108
			500	8.108
			500	8.108
10/12/2025	10:51:47.019	1 000		8.106
			1 000	8.106
			1 000	8.106
10/12/2025	10:51:33.733	250		8.106
			250	8.106
			250	8.106
10/12/2025	10:51:13.193	750		8.106
			750	8.106
			750	8.106
10/12/2025	10:50:31.084	350		8.108
			350	8.108
			350	8.108
10/12/2025	10:50:28.919	50		8.10
			50	8.10
			50	8.10
10/12/2025	10:50:01.198	2		8.106
			2	8.106
			2	8.106
10/12/2025	10:50:00.875	500		8.12
			500	8.12
			500	8.12
10/12/2025	10:49:48.606	30		8.136
			30	8.136
			30	8.136
10/12/2025	10:49:23.504	1		8.154
			1	8.154
			1	8.154
10/12/2025	10:49:14.739	1		8.154
			1	8.154
			1	8.154
10/12/2025	10:49:14.362	1		8.154
			1	8.154
			1	8.154
10/12/2025	10:49:14.306	25		8.154
			25	8.154
			25	8.154
10/12/2025	10:49:01.133	2		8.154
			2	8.154
			2	8.154
10/12/2025	10:49:00.837	800		8.146
			800	8.146
			800	8.146
10/12/2025	10:48:41.954	2		8.154
			2	8.154
			2	8.154
10/12/2025	10:48:41.640	500		8.154
			500	8.154
			500	8.154
10/12/2025	10:48:23.115	6		8.154
			6	8.154
			6	8.154
10/12/2025	10:48:11.564	2		8.148
			2	8.148
			2	8.148
10/12/2025	10:48:07.682	3		8.148
			3	8.148
			3	8.148
10/12/2025	10:48:07.385	1 000		8.15
			1 000	8.15
			1 000	8.15
10/12/2025	10:48:07.313	100		8.152
			100	8.152
			100	8.152
10/12/2025	10:48:00.275	2		8.16
			2	8.16
			2	8.16
10/12/2025	10:46:50.741	3		8.16
			3	8.16
			3	8.16
10/12/2025	10:46:50.423	1 500		8.156
			1 500	8.156
			1 500	8.156
10/12/2025	10:46:13.521	500		8.154
			500	8.154
			500	8.154
10/12/2025	10:46:09.863	5		8.16
			5	8.16
			5	8.16
10/12/2025	10:45:53.709	305		8.18
			305	8.18
			305	8.18
10/12/2025	10:45:48.074	12		8.184
			12	8.184
			12	8.184
10/12/2025	10:45:44.587	50		8.186
			50	8.186
			50	8.186
10/12/2025	10:45:44.252	130		8.188
			130	8.188
			130	8.188
10/12/2025	10:45:35.400	3		8.204
			3	8.204
			3	8.204
10/12/2025	10:45:11.674	1 500		8.18
			1 500	8.18
			1 500	8.18
10/12/2025	10:45:10.521	2		8.196
			2	8.196
			2	8.196
10/12/2025	10:45:10.120	10		8.196
			10	8.196
			10	8.196
10/12/2025	10:45:09.609	1 500		8.19
			1 500	8.19
			1 500	8.19
10/12/2025	10:45:00.527	17		8.188
			17	8.188
			17	8.188
10/12/2025	10:44:27.666	24		8.18
			24	8.18
			24	8.18
10/12/2025	10:44:24.576	3		8.18
			3	8.18
			3	8.18
10/12/2025	10:44:19.675	1 000		8.18
			500	8.18
			1 000	8.18
			500	8.18
10/12/2025	10:44:16.408	1 500		8.18
			1 500	8.18
			1 500	8.18
10/12/2025	10:44:15.520	6		8.18
			6	8.18
			6	8.18
10/12/2025	10:44:08.619	50		8.18
			50	8.18
			50	8.18
10/12/2025	10:44:03.802	6 300		8.12
			65	8.12
			1 000	8.12
			150	8.12
			6 300	8.12
			1 500	8.12
			3 585	8.12
10/12/2025	10:43:23.591	1 500		8.12
			1 500	8.12
			1 500	8.12
10/12/2025	10:43:21.680	7		8.118
			7	8.118
			7	8.118
10/12/2025	10:43:18.683	100		8.118
			100	8.118
			100	8.118
10/12/2025	10:42:45.335	795		8.112
			795	8.112
			795	8.112
10/12/2025	10:42:43.843	1 000		8.108
			1 000	8.108
			1 000	8.108
10/12/2025	10:42:42.757	20		8.10
			20	8.10
			20	8.10
10/12/2025	10:42:41.536	7		8.106
			7	8.106
			7	8.106
10/12/2025	10:42:29.160	8		8.098
			8	8.098
			8	8.098
10/12/2025	10:41:15.000	100		8.082
			100	8.082
			100	8.082
10/12/2025	10:41:07.583	2		8.082
			2	8.082
			2	8.082
10/12/2025	10:41:07.293	200		8.082
			200	8.082
			200	8.082
10/12/2025	10:40:23.571	1		8.082
			1	8.082
			1	8.082
10/12/2025	10:40:23.277	310		8.082
			310	8.082
			310	8.082
10/12/2025	10:38:59.406	3		8.064
			3	8.064
			3	8.064
10/12/2025	10:38:57.767	125		8.064
			125	8.064
			125	8.064
10/12/2025	10:37:38.842	1 000		8.08
			1 000	8.08
			1 000	8.08
10/12/2025	10:37:26.271	1 100		8.08
			100	8.08
			1 100	8.08
			1 000	8.08
10/12/2025	10:37:20.467	1 500		8.08
			1 000	8.08
			1 500	8.08
			500	8.08
10/12/2025	10:37:12.840	13		8.084
			13	8.084
			13	8.084
10/12/2025	10:37:11.017	1 500		8.082
			1 500	8.082
			1 500	8.082
10/12/2025	10:37:07.765	283		8.082
			283	8.082
			283	8.082
10/12/2025	10:36:36.539	1 258		8.082
			1 258	8.082
			1 258	8.082
10/12/2025	10:36:34.085	2		8.086
			2	8.086
			2	8.086
10/12/2025	10:36:14.184	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:35:59.633	500		8.082
			500	8.082
			500	8.082
10/12/2025	10:35:04.275	618		8.086
			618	8.086
			618	8.086
10/12/2025	10:33:03.618	40		8.076
			40	8.076
			40	8.076
10/12/2025	10:31:48.667	1 500		8.074
			1 500	8.074
			1 500	8.074
10/12/2025	10:30:13.741	50		8.056
			50	8.056
			50	8.056
10/12/2025	10:29:50.035	200		8.048
			200	8.048
			200	8.048
10/12/2025	10:29:49.976	1 500		8.048
			1 500	8.048
			1 500	8.048
10/12/2025	10:29:36.437	500		8.048
			500	8.048
			500	8.048
10/12/2025	10:29:19.974	500		8.056
			500	8.056
			500	8.056
10/12/2025	10:29:06.384	1		8.048
			1	8.048
			1	8.048
10/12/2025	10:28:59.941	48		8.048
			48	8.048
			48	8.048
10/12/2025	10:28:31.342	14		8.04
			14	8.04
			14	8.04
10/12/2025	10:27:31.604	1 000		8.05
			500	8.05
			500	8.05
			1 000	8.05
10/12/2025	10:26:06.055	1 000		8.038
			1 000	8.038
			1 000	8.038
10/12/2025	10:25:57.616	1 000		8.042
			1 000	8.042
			1 000	8.042
10/12/2025	10:25:36.057	240		8.042
			240	8.042
			240	8.042
10/12/2025	10:25:10.197	1 250		8.05
			1 250	8.05
			1 250	8.05
10/12/2025	10:25:10.102	1 083		8.06
			300	8.06
			783	8.06
			1 083	8.06
10/12/2025	10:25:09.907	1 500		8.06
			1 000	8.06
			1 500	8.06
			500	8.06
10/12/2025	10:25:05.692	1 500		8.06
			1 300	8.06
			1 500	8.06
			200	8.06
10/12/2025	10:24:30.050	1 500		8.06
			1 500	8.06
			1 500	8.06
10/12/2025	10:23:20.465	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:22:22.270	100		8.08
			100	8.08
			100	8.08
10/12/2025	10:21:51.940	150		8.064
			150	8.064
			150	8.064
10/12/2025	10:21:17.549	1 000		8.048
			1 000	8.048
			1 000	8.048
10/12/2025	10:21:05.853	60		8.062
			60	8.062
			60	8.062
10/12/2025	10:20:42.793	800		8.058
			800	8.058
			800	8.058
10/12/2025	10:20:12.809	100		8.066
			100	8.066
			100	8.066
10/12/2025	10:19:19.103	250		8.038
			250	8.038
			250	8.038
10/12/2025	10:19:13.845	186		8.038
			186	8.038
			186	8.038
10/12/2025	10:19:06.044	1		8.04
			1	8.04
			1	8.04
10/12/2025	10:18:33.454	42		8.038
			42	8.038
			42	8.038
10/12/2025	10:18:16.124	325		8.048
			325	8.048
			325	8.048
10/12/2025	10:18:01.385	250		8.046
			250	8.046
			250	8.046
10/12/2025	10:16:53.242	222		8.02
			222	8.02
			222	8.02
10/12/2025	10:16:36.575	235		8.016
			235	8.016
			235	8.016
10/12/2025	10:16:15.129	1 253		8.008
			1 253	8.008
			1 253	8.008
10/12/2025	10:16:13.165	10 750		8.002
			200	8.002
			4 930	8.002
			9 755	8.002
			3 500	8.002
			2 320	8.002
			795	8.002
10/12/2025	10:15:59.073	2 500		8.006
			2 500	8.006
			2 500	8.006
10/12/2025	10:15:58.998	2 680		8.006
			130	8.006
			50	8.006
			2 500	8.006
			2 680	8.006
10/12/2025	10:15:58.927	600		8.02
			400	8.02
			600	8.02
			200	8.02
10/12/2025	10:15:43.357	884		8.032
			884	8.032
			884	8.032
10/12/2025	10:15:43.263	1 500		8.032
			1 500	8.032
			1 500	8.032
10/12/2025	10:15:12.827	150		8.042
			150	8.042
			150	8.042
10/12/2025	10:14:49.598	63		8.048
			63	8.048
			63	8.048
10/12/2025	10:14:34.283	300		8.05
			300	8.05
			300	8.05
10/12/2025	10:14:33.408	300		8.05
			300	8.05
			300	8.05
10/12/2025	10:14:33.362	1 000		8.052
			1 000	8.052
			1 000	8.052
10/12/2025	10:13:11.478	1 500		8.066
			1 500	8.066
			1 500	8.066
10/12/2025	10:12:51.101	800		8.062
			800	8.062
			800	8.062
10/12/2025	10:12:50.974	1 500		8.062
			1 500	8.062
			1 500	8.062
10/12/2025	10:12:46.114	2 250		8.056
			2 250	8.056
			2 250	8.056
10/12/2025	10:12:36.839	250		8.06
			250	8.06
			250	8.06
10/12/2025	10:12:36.582	40		8.058
			40	8.058
			40	8.058
10/12/2025	10:12:24.234	400		8.058
			400	8.058
			400	8.058
10/12/2025	10:12:23.919	1 500		8.058
			1 500	8.058
			1 500	8.058
10/12/2025	10:12:23.598	2 600		8.058
			2 600	8.058
			800	8.058
			1 500	8.058
			300	8.058
10/12/2025	10:12:08.240	1 500		8.076
			1 500	8.076
			1 500	8.076
10/12/2025	10:12:08.170	1 500		8.076
			1 500	8.076
			1 500	8.076
10/12/2025	10:12:07.870	200		8.08
			200	8.08
			200	8.08
10/12/2025	10:11:52.761	10		8.078
			10	8.078
			10	8.078
10/12/2025	10:11:23.698	250		8.084
			250	8.084
			250	8.084
10/12/2025	10:11:11.540	250		8.082
			250	8.082
			250	8.082
10/12/2025	10:10:46.863	150		8.086
			150	8.086
			150	8.086
10/12/2025	10:10:31.158	500		8.08
			500	8.08
			500	8.08
10/12/2025	10:10:30.936	1 500		8.08
			1 500	8.08
			1 500	8.08
10/12/2025	10:10:26.931	263		8.10
			263	8.10
			263	8.10
10/12/2025	10:10:26.833	1 250		8.10
			1 250	8.10
			1 250	8.10
10/12/2025	10:10:10.492	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:10:10.341	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:10:10.132	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:10:00.211	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:09:58.123	1 500		8.114
			1 500	8.114
			1 500	8.114
10/12/2025	10:09:27.555	1 000		8.11
			1 000	8.11
			1 000	8.11
10/12/2025	10:09:01.710	1 000		8.112
			1 000	8.112
			1 000	8.112
10/12/2025	10:08:57.247	1 000		8.11
			1 000	8.11
			1 000	8.11
10/12/2025	10:08:49.921	10		8.102
			10	8.102
			10	8.102
10/12/2025	10:07:48.767	700		8.088
			700	8.088
			700	8.088
10/12/2025	10:07:43.004	1 500		8.088
			1 500	8.088
			1 500	8.088
10/12/2025	10:07:04.367	360		8.092
			360	8.092
			360	8.092
10/12/2025	10:07:00.648	1 500		8.09
			1 500	8.09
			1 500	8.09
10/12/2025	10:06:37.986	10		8.088
			10	8.088
			10	8.088
10/12/2025	10:06:35.297	322		8.086
			322	8.086
			322	8.086
10/12/2025	10:05:54.960	500		8.066
			500	8.066
			500	8.066
10/12/2025	10:05:51.570	1 500		8.066
			1 500	8.066
			1 500	8.066
10/12/2025	10:05:50.753	1 500		8.07
			1 500	8.07
			1 500	8.07
10/12/2025	10:05:46.116	1 500		8.07
			1 500	8.07
			1 500	8.07
10/12/2025	10:05:08.078	1 500		8.062
			1 500	8.062
			1 500	8.062
10/12/2025	10:04:46.838	150		8.068
			150	8.068
			150	8.068
10/12/2025	10:04:41.392	1 500		8.062
			1 500	8.062
			1 500	8.062
10/12/2025	10:04:30.306	111		8.068
			111	8.068
			111	8.068
10/12/2025	10:04:16.333	100		8.066
			100	8.066
			100	8.066
10/12/2025	10:03:54.817	8		8.058
			8	8.058
			8	8.058
10/12/2025	10:03:53.417	200		8.058
			200	8.058
			200	8.058
10/12/2025	10:03:24.667	1 200		8.056
			1 200	8.056
			1 200	8.056
10/12/2025	10:03:24.216	100		8.064
			100	8.064
			100	8.064
10/12/2025	10:02:54.718	100		8.072
			100	8.072
			100	8.072
10/12/2025	10:02:51.450	900		8.08
			900	8.08
			900	8.08
10/12/2025	10:02:47.498	27		8.08
			27	8.08
			27	8.08
10/12/2025	10:02:31.013	100		8.078
			100	8.078
			100	8.078
10/12/2025	10:02:10.196	1 500		8.086
			1 500	8.086
			1 500	8.086
10/12/2025	10:02:05.822	600		8.086
			600	8.086
			600	8.086
10/12/2025	10:01:55.413	100		8.08
			100	8.08
			100	8.08
10/12/2025	10:01:53.028	250		8.09
			250	8.09
			250	8.09
10/12/2025	10:01:28.251	100		8.082
			100	8.082
			100	8.082
10/12/2025	10:01:23.466	184		8.094
			184	8.094
			184	8.094
10/12/2025	10:01:19.548	500		8.10
			500	8.10
			300	8.10
			200	8.10
10/12/2025	10:00:59.915	1 500		8.118
			1 500	8.118
			1 500	8.118
10/12/2025	10:00:49.529	1 500		8.126
			1 500	8.126
			1 500	8.126
10/12/2025	10:00:35.482	100		8.122
			100	8.122
			100	8.122
10/12/2025	10:00:28.331	7		8.122
			7	8.122
			7	8.122
10/12/2025	10:00:25.860	153		8.128
			153	8.128
			153	8.128
10/12/2025	10:00:22.244	1 500		8.128
			1 500	8.128
			1 500	8.128
10/12/2025	10:00:21.912	1 500		8.128
			1 497	8.128
			1 500	8.128
			3	8.128
10/12/2025	10:00:19.237	1 500		8.128
			1 500	8.128
			1 500	8.128
10/12/2025	10:00:19.086	1 500		8.128
			1 500	8.128
			1 500	8.128
10/12/2025	10:00:10.477	1 000		8.122
			1 000	8.122
			1 000	8.122
10/12/2025	09:59:59.117	80		8.128
			80	8.128
			80	8.128
10/12/2025	09:59:58.858	28		8.128
			28	8.128
			28	8.128
10/12/2025	09:59:48.578	200		8.132
			200	8.132
			200	8.132
10/12/2025	09:59:30.908	10		8.13
			10	8.13
			10	8.13
10/12/2025	09:59:27.967	3		8.118
			3	8.118
			3	8.118
10/12/2025	09:59:14.407	400		8.134
			400	8.134
			400	8.134
10/12/2025	09:59:13.683	1		8.134
			1	8.134
			1	8.134
10/12/2025	09:59:12.575	590		8.134
			590	8.134
			590	8.134
10/12/2025	09:58:53.459	300		8.116
			300	8.116
			300	8.116
10/12/2025	09:58:16.849	1 450		8.104
			1 450	8.104
			1 450	8.104
10/12/2025	09:57:22.936	200		8.12
			200	8.12
			200	8.12
10/12/2025	09:56:53.621	1 273		8.12
			1 273	8.12
			1 273	8.12
10/12/2025	09:56:53.559	2 977		8.12
			2 977	8.12
			1 250	8.12
			1 727	8.12
10/12/2025	09:56:49.203	1 500		8.12
			1 500	8.12
			1 500	8.12
10/12/2025	09:56:47.218	500		8.118
			500	8.118
			500	8.118
10/12/2025	09:56:30.658	500		8.12
			500	8.12
			500	8.12
10/12/2025	09:56:30.300	200		8.114
			200	8.114
			200	8.114
10/12/2025	09:56:26.257	500		8.118
			500	8.118
			500	8.118
10/12/2025	09:56:24.904	14		8.12
			14	8.12
			14	8.12
10/12/2025	09:56:19.958	750		8.112
			750	8.112
			750	8.112
10/12/2025	09:56:19.902	500		8.11
			500	8.11
			500	8.11
10/12/2025	09:55:49.183	200		8.086
			200	8.086
			200	8.086
10/12/2025	09:55:46.972	400		8.086
			400	8.086
			400	8.086
10/12/2025	09:55:45.165	2		8.094
			2	8.094
			2	8.094
10/12/2025	09:55:36.543	247		8.094
			247	8.094
			247	8.094
10/12/2025	09:55:09.330	200		8.066
			200	8.066
			200	8.066
10/12/2025	09:54:32.768	800		8.072
			800	8.072
			800	8.072
10/12/2025	09:54:25.748	20		8.082
			20	8.082
			20	8.082
10/12/2025	09:54:11.779	300		8.068
			300	8.068
			300	8.068
10/12/2025	09:54:11.206	717		8.068
			717	8.068
			717	8.068
10/12/2025	09:54:10.940	1 500		8.068
			1 500	8.068
			1 500	8.068
10/12/2025	09:54:08.823	1 500		8.068
			1 500	8.068
			1 500	8.068
10/12/2025	09:53:43.001	550		8.07
			550	8.07
			550	8.07
10/12/2025	09:53:37.930	200		8.07
			200	8.07
			200	8.07
10/12/2025	09:53:24.560	233		8.064
			233	8.064
			233	8.064
10/12/2025	09:53:16.078	26		8.068
			26	8.068
			26	8.068
10/12/2025	09:52:40.438	250		8.084
			250	8.084
			250	8.084
10/12/2025	09:51:57.591	350		8.102
			350	8.102
			350	8.102
10/12/2025	09:51:10.899	850		8.106
			850	8.106
			850	8.106
10/12/2025	09:51:03.170	494		8.104
			494	8.104
			494	8.104
10/12/2025	09:51:00.972	100		8.102
			100	8.102
			100	8.102
10/12/2025	09:50:50.282	200		8.102
			200	8.102
			200	8.102
10/12/2025	09:50:47.966	123		8.102
			123	8.102
			123	8.102
10/12/2025	09:50:26.167	1 500		8.104
			1 500	8.104
			1 500	8.104
10/12/2025	09:50:26.084	1 500		8.104
			1 500	8.104
			1 500	8.104
10/12/2025	09:49:49.553	1 000		8.098
			1 000	8.098
			1 000	8.098
10/12/2025	09:49:42.954	269		8.09
			269	8.09
			269	8.09
10/12/2025	09:49:24.708	500		8.09
			500	8.09
			500	8.09
10/12/2025	09:49:18.866	1 000		8.082
			1 000	8.082
			1 000	8.082
10/12/2025	09:48:28.936	200		8.052
			200	8.052
			200	8.052
10/12/2025	09:48:13.601	1 309		8.02
			1 309	8.02
			1 309	8.02
10/12/2025	09:47:27.549	400		8.028
			400	8.028
			400	8.028
10/12/2025	09:46:56.203	1 500		8.006
			1 500	8.006
			1 500	8.006
10/12/2025	09:46:47.704	430		8.01
			430	8.01
			430	8.01
10/12/2025	09:46:46.494	488		8.01
			488	8.01
			488	8.01
10/12/2025	09:46:41.482	25		8.01
			25	8.01
			25	8.01
10/12/2025	09:46:21.236	1 500		8.004
			1 500	8.004
			1 500	8.004
10/12/2025	09:45:41.709	500		7.978
			500	7.978
			500	7.978
10/12/2025	09:45:41.639	1 500		7.978
			1 500	7.978
			1 500	7.978
10/12/2025	09:45:40.628	44		7.976
			44	7.976
			44	7.976
10/12/2025	09:45:33.801	63		7.976
			63	7.976
			63	7.976
10/12/2025	09:45:27.207	82		7.976
			82	7.976
			82	7.976
10/12/2025	09:45:26.089	1 500		7.976
			1 500	7.976
			1 500	7.976
10/12/2025	09:45:25.959	1 500		7.976
			918	7.976
			1 500	7.976
			457	7.976
			125	7.976
10/12/2025	09:45:25.906	2 443		7.98
			900	7.98
			1 543	7.98
			2 443	7.98
10/12/2025	09:45:25.430	9 708		7.98
			400	7.98
			500	7.98
			400	7.98
			250	7.98
			500	7.98
			1 000	7.98
			1 000	7.98
			300	7.98
			500	7.98
			625	7.98
			435	7.98
			235	7.98
			200	7.98
			100	7.98
			1 000	7.98
			2 100	7.98
			1 400	7.98
			50	7.98
			1 000	7.98
			100	7.98
			500	7.98
			20	7.98
			500	7.98
			20	7.98
			400	7.98
			3 000	7.98
			100	7.98
			1 457	7.98
			50	7.98
			273	7.98
			750	7.98
			125	7.98
			126	7.98
10/12/2025	09:45:15.717	1 500		8.00
			1 000	8.00
			1 500	8.00
			500	8.00
10/12/2025	09:45:09.249	400		8.008
			400	8.008
			400	8.008

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 583.50
Ask: 1 584.00
Volume: 27 789
-3.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 11:14:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice