TotalEnergies SE

23

20

55.14

Date Time Volume Order Volume Price
17/12/2025 08:16:06.525 1   55.14
      1 55.14
      1 55.14
17/12/2025 08:11:28.486 100   54.99
      100 54.99
      100 54.99
17/12/2025 08:08:46.699 30   55.09
      30 55.09
      30 55.09
17/12/2025 08:05:58.889 100   55.05
      100 55.05
      100 55.05
17/12/2025 08:04:37.268 1   55.17
      1 55.17
      1 55.17
17/12/2025 08:03:15.769 1   55.02
      1 55.02
      1 55.02
17/12/2025 08:02:44.076 10   55.14
      10 55.14
      10 55.14
17/12/2025 08:01:24.642 1   54.94
      1 54.94
      1 54.94
17/12/2025 08:00:06.836 87   55.07
      87 55.07
      87 55.07
17/12/2025 08:00:01.811 24   55.07
      24 55.07
      24 55.07
17/12/2025 07:56:13.240 100   55.04
      100 55.04
      100 55.04
17/12/2025 07:55:40.063 100   55.14
      100 55.14
      100 55.14
17/12/2025 07:55:22.834 75   55.21
      75 55.21
      75 55.21
17/12/2025 07:55:20.680 225   55.11
      225 55.11
      125 55.11
      100 55.11
17/12/2025 07:54:58.989 100   54.95
      100 54.95
      100 54.95
17/12/2025 07:41:41.618 100   54.87
      100 54.87
      100 54.87
17/12/2025 07:34:51.723 50   54.99
      50 54.99
      50 54.99
17/12/2025 07:32:38.748 1   55.01
      1 55.01
      1 55.01
17/12/2025 07:30:01.919 90   54.87
      90 54.87
      90 54.87
17/12/2025 07:30:00.625 125   54.87
      23 54.87
      94 54.87
      3 54.87
      5 54.87
      125 54.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)