Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

128

122

18.34

Date	Time	Volume	Order Volume	Price
07/05/2025	21:53:27.655	50		18.34
			50	18.34
			50	18.34
07/05/2025	21:47:15.451	48		18.352
			48	18.352
			48	18.352
07/05/2025	21:42:39.021	6		18.34
			6	18.34
			6	18.34
07/05/2025	21:41:58.605	80		18.308
			80	18.308
			80	18.308
07/05/2025	21:28:25.358	40		18.146
			40	18.146
			40	18.146
07/05/2025	21:18:35.672	54		18.114
			54	18.114
			54	18.114
07/05/2025	20:24:02.514	22		18.07
			22	18.07
			22	18.07
07/05/2025	20:20:12.022	552		17.936
			552	17.936
			552	17.936
07/05/2025	20:09:01.980	85		17.96
			85	17.96
			85	17.96
07/05/2025	20:09:00.869	1 700		17.96
			1 700	17.96
			1 700	17.96
07/05/2025	20:08:56.155	1 700		17.96
			1 700	17.96
			1 700	17.96
07/05/2025	20:08:47.899	1 700		17.96
			1 700	17.96
			1 700	17.96
07/05/2025	20:08:17.245	800		18.00
			800	18.00
			800	18.00
07/05/2025	20:08:17.141	1 000		18.00
			1 000	18.00
			1 000	18.00
07/05/2025	20:08:08.173	6		17.962
			6	17.962
			6	17.962
07/05/2025	20:07:18.203	150		17.96
			123	17.96
			150	17.96
			27	17.96
07/05/2025	20:06:16.882	55		18.10
			55	18.10
			55	18.10
07/05/2025	19:58:02.806	30		18.192
			30	18.192
			30	18.192
07/05/2025	19:54:01.373	500		18.194
			500	18.194
			500	18.194
07/05/2025	19:27:12.399	110		18.324
			110	18.324
			110	18.324
07/05/2025	19:14:50.082	11		18.342
			11	18.342
			11	18.342
07/05/2025	18:54:22.467	46		18.162
			46	18.162
			46	18.162
07/05/2025	18:41:33.392	1		18.128
			1	18.128
			1	18.128
07/05/2025	18:39:46.243	54		18.206
			54	18.206
			54	18.206
07/05/2025	18:24:56.614	15		18.198
			15	18.198
			15	18.198
07/05/2025	18:23:52.997	33		18.192
			33	18.192
			33	18.192
07/05/2025	18:13:46.095	7		18.228
			7	18.228
			7	18.228
07/05/2025	18:10:37.431	166		18.248
			166	18.248
			155	18.248
			11	18.248
07/05/2025	17:49:41.296	300		18.04
			300	18.04
			300	18.04
07/05/2025	17:33:25.163	56		18.132
			56	18.132
			56	18.132
07/05/2025	17:17:21.764	6		18.068
			6	18.068
			6	18.068
07/05/2025	17:08:06.337	111		18.06
			111	18.06
			111	18.06
07/05/2025	17:02:10.109	300		18.05
			300	18.05
			300	18.05
07/05/2025	17:02:05.361	13		18.032
			13	18.032
			13	18.032
07/05/2025	16:55:23.254	35		18.064
			35	18.064
			35	18.064
07/05/2025	16:53:54.265	300		18.11
			300	18.11
			300	18.11
07/05/2025	16:52:36.446	1 146		18.136
			1 146	18.136
			1 146	18.136
07/05/2025	16:49:46.713	157		18.20
			157	18.20
			157	18.20
07/05/2025	16:48:50.485	1 096		18.236
			1 096	18.236
			1 096	18.236
07/05/2025	16:47:39.004	50		18.244
			50	18.244
			50	18.244
07/05/2025	16:32:51.713	40		18.252
			40	18.252
			40	18.252
07/05/2025	16:24:30.866	75		18.262
			75	18.262
			75	18.262
07/05/2025	16:22:07.686	30		18.254
			30	18.254
			30	18.254
07/05/2025	16:18:17.130	22		18.258
			22	18.258
			22	18.258
07/05/2025	16:06:22.076	1		18.222
			1	18.222
			1	18.222
07/05/2025	15:55:35.003	3		18.182
			3	18.182
			3	18.182
07/05/2025	15:51:32.452	1		18.166
			1	18.166
			1	18.166
07/05/2025	15:51:01.598	20		18.142
			20	18.142
			20	18.142
07/05/2025	15:48:26.403	64		18.232
			64	18.232
			64	18.232
07/05/2025	15:40:22.933	2		18.16
			2	18.16
			2	18.16
07/05/2025	15:37:31.719	133		18.162
			133	18.162
			133	18.162
07/05/2025	15:36:31.097	8 251		18.162
			8 251	18.162
			8 251	18.162
07/05/2025	15:32:23.717	25		18.204
			25	18.204
			25	18.204
07/05/2025	15:27:23.284	22		18.158
			22	18.158
			22	18.158
07/05/2025	15:25:58.846	8		18.144
			8	18.144
			8	18.144
07/05/2025	15:05:40.342	55		18.176
			55	18.176
			55	18.176
07/05/2025	15:04:11.510	9		18.156
			9	18.156
			9	18.156
07/05/2025	15:00:39.107	25		18.202
			25	18.202
			25	18.202
07/05/2025	14:49:05.429	50		18.198
			50	18.198
			50	18.198
07/05/2025	14:33:28.836	40		18.212
			40	18.212
			40	18.212
07/05/2025	14:33:18.901	30		18.188
			30	18.188
			30	18.188
07/05/2025	14:31:17.491	6		18.186
			6	18.186
			6	18.186
07/05/2025	14:30:50.695	110		18.198
			110	18.198
			110	18.198
07/05/2025	14:26:51.028	30		18.198
			30	18.198
			30	18.198
07/05/2025	14:08:23.162	11		18.234
			11	18.234
			11	18.234
07/05/2025	14:00:44.886	100		18.302
			100	18.302
			100	18.302
07/05/2025	13:59:45.367	21		18.304
			21	18.304
			21	18.304
07/05/2025	13:48:53.683	11		18.288
			11	18.288
			11	18.288
07/05/2025	13:40:59.435	300		18.29
			300	18.29
			300	18.29
07/05/2025	13:39:16.985	500		18.298
			500	18.298
			500	18.298
07/05/2025	13:38:23.822	24		18.266
			24	18.266
			24	18.266
07/05/2025	13:32:34.466	54		18.298
			54	18.298
			54	18.298
07/05/2025	13:12:54.065	350		18.31
			350	18.31
			350	18.31
07/05/2025	13:11:48.039	54		18.304
			54	18.304
			54	18.304
07/05/2025	12:58:10.478	338		18.27
			338	18.27
			338	18.27
07/05/2025	12:39:26.204	600		18.26
			600	18.26
			600	18.26
07/05/2025	12:38:12.583	30		18.282
			30	18.282
			30	18.282
07/05/2025	12:37:24.429	25		18.282
			25	18.282
			25	18.282
07/05/2025	12:21:59.845	500		18.28
			500	18.28
			500	18.28
07/05/2025	12:20:07.686	50		18.266
			50	18.266
			50	18.266
07/05/2025	12:10:22.232	98		18.254
			98	18.254
			98	18.254
07/05/2025	11:46:47.603	273		18.308
			273	18.308
			273	18.308
07/05/2025	11:42:36.199	1		18.292
			1	18.292
			1	18.292
07/05/2025	11:32:15.437	27		18.292
			27	18.292
			27	18.292
07/05/2025	11:18:15.281	555		18.334
			555	18.334
			555	18.334
07/05/2025	11:17:33.954	54		18.334
			54	18.334
			54	18.334
07/05/2025	11:15:38.647	15		18.338
			15	18.338
			15	18.338
07/05/2025	11:11:40.208	23		18.31
			23	18.31
			23	18.31
07/05/2025	10:59:48.086	125		18.286
			125	18.286
			125	18.286
07/05/2025	10:54:41.179	60		18.256
			60	18.256
			60	18.256
07/05/2025	10:44:29.091	827		18.256
			827	18.256
			827	18.256
07/05/2025	10:37:45.569	50		18.266
			50	18.266
			50	18.266
07/05/2025	10:31:35.167	18		18.256
			18	18.256
			18	18.256
07/05/2025	10:31:33.897	67		18.256
			67	18.256
			67	18.256
07/05/2025	10:22:08.234	2 740		18.236
			2 740	18.236
			2 740	18.236
07/05/2025	10:17:36.081	833		18.242
			833	18.242
			833	18.242
07/05/2025	10:13:20.172	2 500		18.264
			2 500	18.264
			2 500	18.264
07/05/2025	10:12:49.453	243		18.248
			243	18.248
			243	18.248
07/05/2025	10:11:15.270	162		18.278
			162	18.278
			162	18.278
07/05/2025	10:01:11.161	40		18.288
			40	18.288
			40	18.288
07/05/2025	09:56:10.301	800		18.29
			800	18.29
			800	18.29
07/05/2025	09:49:24.603	22		18.282
			22	18.282
			22	18.282
07/05/2025	09:47:52.590	55		18.27
			55	18.27
			55	18.27
07/05/2025	09:31:31.492	1 414		18.286
			1 414	18.286
			1 414	18.286
07/05/2025	09:31:21.819	6 909		18.286
			6 909	18.286
			6 909	18.286
07/05/2025	09:29:39.628	94		18.276
			94	18.276
			94	18.276
07/05/2025	09:21:21.227	20		18.272
			20	18.272
			20	18.272
07/05/2025	09:19:33.087	173		18.238
			173	18.238
			173	18.238
07/05/2025	09:17:06.316	200		18.242
			200	18.242
			200	18.242
07/05/2025	09:06:36.718	54		18.244
			54	18.244
			54	18.244
07/05/2025	09:04:00.924	60		18.322
			60	18.322
			60	18.322
07/05/2025	08:55:17.559	3		18.156
			3	18.156
			3	18.156
07/05/2025	08:49:55.813	54		18.302
			54	18.302
			54	18.302
07/05/2025	08:37:59.707	3		18.276
			3	18.276
			3	18.276
07/05/2025	08:24:59.923	17		18.296
			17	18.296
			17	18.296
07/05/2025	08:24:44.748	3		18.286
			3	18.286
			3	18.286
07/05/2025	08:08:07.118	50		18.368
			50	18.368
			50	18.368
07/05/2025	07:44:26.191	81		18.366
			81	18.366
			81	18.366
07/05/2025	07:41:21.201	300		18.366
			300	18.366
			300	18.366
07/05/2025	07:37:44.241	500		18.384
			500	18.384
			500	18.384
07/05/2025	07:37:44.100	1		18.18
			1	18.18
			1	18.18
07/05/2025	07:30:18.859	406		18.214
			403	18.214
			18	18.214
			138	18.214
			250	18.214
			1	18.214
			2	18.214

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.1137 / Ask: 95.2675
Volume: 19 594
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice