iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
956
30,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:54:02,274 | 7 | 29,795 | |
| 7 | 29,795 | |||
| 7 | 29,795 | |||
| 14.05.2025 | 09:53:53,156 | 2 | 29,805 | |
| 2 | 29,805 | |||
| 2 | 29,805 | |||
| 14.05.2025 | 09:53:25,875 | 17 | 29,805 | |
| 17 | 29,805 | |||
| 17 | 29,805 | |||
| 14.05.2025 | 09:53:06,542 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 14.05.2025 | 09:52:42,192 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 14.05.2025 | 09:52:36,382 | 320 | 29,785 | |
| 320 | 29,785 | |||
| 320 | 29,785 | |||
| 14.05.2025 | 09:51:18,947 | 2 | 29,79 | |
| 2 | 29,79 | |||
| 2 | 29,79 | |||
| 14.05.2025 | 09:51:17,639 | 84 | 29,78 | |
| 84 | 29,78 | |||
| 84 | 29,78 | |||
| 14.05.2025 | 09:50:42,299 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 14.05.2025 | 09:50:33,781 | 118 | 29,80 | |
| 118 | 29,80 | |||
| 118 | 29,80 | |||
| 14.05.2025 | 09:49:28,588 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 14.05.2025 | 09:48:56,716 | 3 | 29,79 | |
| 3 | 29,79 | |||
| 3 | 29,79 | |||
| 14.05.2025 | 09:48:45,728 | 9 | 29,79 | |
| 9 | 29,79 | |||
| 9 | 29,79 | |||
| 14.05.2025 | 09:48:18,960 | 6 | 29,805 | |
| 6 | 29,805 | |||
| 6 | 29,805 | |||
| 14.05.2025 | 09:47:22,954 | 100 | 29,80 | |
| 100 | 29,80 | |||
| 100 | 29,80 | |||
| 14.05.2025 | 09:46:53,453 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 14.05.2025 | 09:46:29,567 | 360 | 29,79 | |
| 360 | 29,79 | |||
| 360 | 29,79 | |||
| 14.05.2025 | 09:44:20,815 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 14.05.2025 | 09:44:08,439 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 14.05.2025 | 09:43:58,575 | 4 | 29,795 | |
| 4 | 29,795 | |||
| 4 | 29,795 | |||
| 14.05.2025 | 09:43:29,388 | 3 | 29,795 | |
| 3 | 29,795 | |||
| 3 | 29,795 | |||
| 14.05.2025 | 09:40:32,387 | 200 | 29,78 | |
| 200 | 29,78 | |||
| 200 | 29,78 | |||
| 14.05.2025 | 09:40:25,392 | 4 | 29,79 | |
| 4 | 29,79 | |||
| 4 | 29,79 | |||
| 14.05.2025 | 09:38:29,173 | 14 | 29,795 | |
| 14 | 29,795 | |||
| 14 | 29,795 | |||
| 14.05.2025 | 09:38:28,307 | 1 010 | 29,80 | |
| 1 010 | 29,80 | |||
| 1 010 | 29,80 | |||
| 14.05.2025 | 09:37:45,056 | 4 | 29,805 | |
| 4 | 29,805 | |||
| 4 | 29,805 | |||
| 14.05.2025 | 09:37:30,402 | 51 | 29,81 | |
| 51 | 29,81 | |||
| 51 | 29,81 | |||
| 14.05.2025 | 09:36:50,144 | 15 | 29,805 | |
| 15 | 29,805 | |||
| 15 | 29,805 | |||
| 14.05.2025 | 09:36:14,171 | 26 | 29,81 | |
| 26 | 29,81 | |||
| 26 | 29,81 | |||
| 14.05.2025 | 09:36:05,459 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 14.05.2025 | 09:34:56,077 | 1 663 | 29,81 | |
| 1 663 | 29,81 | |||
| 1 663 | 29,81 | |||
| 14.05.2025 | 09:34:29,066 | 270 | 29,81 | |
| 270 | 29,81 | |||
| 270 | 29,81 | |||
| 14.05.2025 | 09:34:20,857 | 249 | 29,815 | |
| 249 | 29,815 | |||
| 249 | 29,815 | |||
| 14.05.2025 | 09:33:47,723 | 300 | 29,815 | |
| 300 | 29,815 | |||
| 300 | 29,815 | |||
| 14.05.2025 | 09:33:23,411 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 14.05.2025 | 09:31:22,685 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 14.05.2025 | 09:30:49,325 | 3 | 29,80 | |
| 3 | 29,80 | |||
| 3 | 29,80 | |||
| 14.05.2025 | 09:30:00,521 | 10 | 29,81 | |
| 10 | 29,81 | |||
| 10 | 29,81 | |||
| 14.05.2025 | 09:29:01,467 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 14.05.2025 | 09:28:56,113 | 2 | 29,81 | |
| 2 | 29,81 | |||
| 2 | 29,81 | |||
| 14.05.2025 | 09:27:04,608 | 2 | 29,815 | |
| 2 | 29,815 | |||
| 2 | 29,815 | |||
| 14.05.2025 | 09:26:55,547 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 14.05.2025 | 09:26:37,722 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:26:33,595 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 14.05.2025 | 09:26:09,550 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:26:06,419 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:26:05,158 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:26:03,098 | 7 | 29,82 | |
| 7 | 29,82 | |||
| 7 | 29,82 | |||
| 14.05.2025 | 09:25:42,954 | 2 | 29,825 | |
| 2 | 29,825 | |||
| 2 | 29,825 | |||
| 14.05.2025 | 09:25:42,754 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:25:41,743 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 14.05.2025 | 09:25:37,030 | 2 | 29,835 | |
| 2 | 29,835 | |||
| 2 | 29,835 | |||
| 14.05.2025 | 09:25:33,397 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 09:25:15,181 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:25:14,789 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:25:14,483 | 8 | 29,825 | |
| 8 | 29,825 | |||
| 8 | 29,825 | |||
| 14.05.2025 | 09:25:13,367 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 09:25:13,067 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:25:12,969 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 14.05.2025 | 09:25:09,855 | 7 | 29,835 | |
| 7 | 29,835 | |||
| 7 | 29,835 | |||
| 14.05.2025 | 09:25:07,423 | 2 | 29,83 | |
| 2 | 29,83 | |||
| 2 | 29,83 | |||
| 14.05.2025 | 09:25:07,033 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 14.05.2025 | 09:24:50,179 | 250 | 29,84 | |
| 250 | 29,84 | |||
| 250 | 29,84 | |||
| 14.05.2025 | 09:24:43,676 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:24:39,939 | 7 | 29,845 | |
| 7 | 29,845 | |||
| 7 | 29,845 | |||
| 14.05.2025 | 09:24:34,968 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:24:33,293 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 14.05.2025 | 09:24:33,091 | 4 | 29,84 | |
| 4 | 29,84 | |||
| 4 | 29,84 | |||
| 14.05.2025 | 09:24:32,491 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:24:32,286 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:24:22,443 | 17 | 29,84 | |
| 17 | 29,84 | |||
| 17 | 29,84 | |||
| 14.05.2025 | 09:24:06,827 | 3 | 29,845 | |
| 3 | 29,845 | |||
| 3 | 29,845 | |||
| 14.05.2025 | 09:24:04,002 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 14.05.2025 | 09:23:38,934 | 3 | 29,845 | |
| 3 | 29,845 | |||
| 3 | 29,845 | |||
| 14.05.2025 | 09:23:35,412 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 14.05.2025 | 09:23:09,945 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 09:23:09,644 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 09:23:08,236 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 14.05.2025 | 09:23:06,427 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 14.05.2025 | 09:22:39,460 | 7 | 29,87 | |
| 7 | 29,87 | |||
| 7 | 29,87 | |||
| 14.05.2025 | 09:22:37,553 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 14.05.2025 | 09:22:25,567 | 250 | 29,86 | |
| 250 | 29,86 | |||
| 250 | 29,86 | |||
| 14.05.2025 | 09:22:10,895 | 5 | 29,87 | |
| 5 | 29,87 | |||
| 5 | 29,87 | |||
| 14.05.2025 | 09:22:06,613 | 512 | 29,87 | |
| 512 | 29,87 | |||
| 512 | 29,87 | |||
| 14.05.2025 | 09:22:04,954 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 14.05.2025 | 09:22:03,952 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 14.05.2025 | 09:22:02,035 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 14.05.2025 | 09:21:33,068 | 1 | 29,885 | |
| 1 | 29,885 | |||
| 1 | 29,885 | |||
| 14.05.2025 | 09:21:07,700 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 14.05.2025 | 09:21:05,590 | 2 | 29,895 | |
| 2 | 29,895 | |||
| 2 | 29,895 | |||
| 14.05.2025 | 09:21:03,679 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 14.05.2025 | 09:20:45,142 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 14.05.2025 | 09:20:39,709 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 09:20:35,890 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 09:20:12,945 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 14.05.2025 | 09:20:12,347 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:20:07,912 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 14.05.2025 | 09:20:06,707 | 168 | 29,91 | |
| 168 | 29,91 | |||
| 168 | 29,91 | |||
| 14.05.2025 | 09:19:42,459 | 2 | 29,905 | |
| 2 | 29,905 | |||
| 2 | 29,905 | |||
| 14.05.2025 | 09:19:34,144 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 09:19:22,042 | 5 | 29,905 | |
| 5 | 29,905 | |||
| 5 | 29,905 | |||
| 14.05.2025 | 09:19:11,172 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:19:07,249 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:19:05,638 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:46,629 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:40,898 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:40,692 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:38,475 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 14.05.2025 | 09:18:37,271 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 09:18:36,265 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:18:11,621 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:17:56,242 | 6 | 29,92 | |
| 6 | 29,92 | |||
| 6 | 29,92 | |||
| 14.05.2025 | 09:17:38,642 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 09:17:34,517 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 09:17:34,130 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:32,807 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:32,602 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:14,593 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:09,268 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:17:06,848 | 2 | 29,92 | |
| 2 | 29,92 | |||
| 2 | 29,92 | |||
| 14.05.2025 | 09:17:05,336 | 3 | 29,915 | |
| 3 | 29,915 | |||
| 3 | 29,915 | |||
| 14.05.2025 | 09:16:50,842 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 09:16:32,134 | 3 | 29,915 | |
| 3 | 29,915 | |||
| 3 | 29,915 | |||
| 14.05.2025 | 09:16:15,329 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:16:08,281 | 7 | 29,925 | |
| 7 | 29,925 | |||
| 7 | 29,925 | |||
| 14.05.2025 | 09:16:07,677 | 3 | 29,925 | |
| 3 | 29,925 | |||
| 3 | 29,925 | |||
| 14.05.2025 | 09:16:07,478 | 6 | 29,925 | |
| 6 | 29,925 | |||
| 6 | 29,925 | |||
| 14.05.2025 | 09:15:49,788 | 3 | 29,925 | |
| 3 | 29,925 | |||
| 3 | 29,925 | |||
| 14.05.2025 | 09:15:49,704 | 500 | 29,93 | |
| 500 | 29,93 | |||
| 500 | 29,93 | |||
| 14.05.2025 | 09:15:42,223 | 7 | 29,925 | |
| 7 | 29,925 | |||
| 7 | 29,925 | |||
| 14.05.2025 | 09:15:38,104 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:15:37,801 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:15:28,823 | 100 | 29,925 | |
| 100 | 29,925 | |||
| 100 | 29,925 | |||
| 14.05.2025 | 09:15:16,048 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:15:06,990 | 5 | 29,925 | |
| 5 | 29,925 | |||
| 5 | 29,925 | |||
| 14.05.2025 | 09:14:42,438 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:14:37,310 | 4 | 29,93 | |
| 4 | 29,93 | |||
| 4 | 29,93 | |||
| 14.05.2025 | 09:14:35,399 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:14:34,700 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:14:32,691 | 300 | 29,93 | |
| 300 | 29,93 | |||
| 300 | 29,93 | |||
| 14.05.2025 | 09:14:32,584 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:14:27,855 | 20 | 29,93 | |
| 20 | 29,93 | |||
| 20 | 29,93 | |||
| 14.05.2025 | 09:14:11,560 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:14:10,754 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:13:43,696 | 6 | 29,92 | |
| 6 | 29,92 | |||
| 6 | 29,92 | |||
| 14.05.2025 | 09:13:40,381 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:13:39,376 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:13:36,804 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:13:32,115 | 1 | 29,925 | |
| 1 | 29,925 | |||
| 1 | 29,925 | |||
| 14.05.2025 | 09:13:12,798 | 2 | 29,93 | |
| 2 | 29,93 | |||
| 2 | 29,93 | |||
| 14.05.2025 | 09:13:07,767 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:13:06,961 | 1 | 29,93 | |
| 1 | 29,93 | |||
| 1 | 29,93 | |||
| 14.05.2025 | 09:13:05,851 | 6 | 29,93 | |
| 6 | 29,93 | |||
| 6 | 29,93 | |||
| 14.05.2025 | 09:12:42,715 | 4 | 29,93 | |
| 4 | 29,93 | |||
| 4 | 29,93 | |||
| 14.05.2025 | 09:12:18,340 | 7 | 29,915 | |
| 7 | 29,915 | |||
| 7 | 29,915 | |||
| 14.05.2025 | 09:12:13,742 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:12:10,330 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:12:08,317 | 1 | 29,92 | |
| 1 | 29,92 | |||
| 1 | 29,92 | |||
| 14.05.2025 | 09:12:02,990 | 5 | 29,92 | |
| 5 | 29,92 | |||
| 5 | 29,92 | |||
| 14.05.2025 | 09:11:46,662 | 235 | 29,91 | |
| 235 | 29,91 | |||
| 235 | 29,91 | |||
| 14.05.2025 | 09:11:43,554 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 14.05.2025 | 09:11:42,446 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 09:11:35,712 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 09:11:33,701 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 09:11:32,984 | 1 | 29,915 | |
| 1 | 29,915 | |||
| 1 | 29,915 | |||
| 14.05.2025 | 09:10:36,641 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 14.05.2025 | 09:10:34,052 | 12 | 29,90 | |
| 12 | 29,90 | |||
| 12 | 29,90 | |||
| 14.05.2025 | 09:10:10,474 | 9 | 29,895 | |
| 9 | 29,895 | |||
| 9 | 29,895 | |||
| 14.05.2025 | 09:10:08,576 | 2 | 29,90 | |
| 2 | 29,90 | |||
| 2 | 29,90 | |||
| 14.05.2025 | 09:10:07,863 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 09:10:07,159 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 09:10:06,856 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 14.05.2025 | 09:10:06,358 | 4 | 29,90 | |
| 4 | 29,90 | |||
| 4 | 29,90 | |||
| 14.05.2025 | 09:10:04,040 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 09:10:02,839 | 7 | 29,90 | |
| 7 | 29,90 | |||
| 7 | 29,90 | |||
| 14.05.2025 | 09:10:02,229 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 09:10:01,528 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 09:09:49,352 | 6 | 29,90 | |
| 6 | 29,90 | |||
| 6 | 29,90 | |||
| 14.05.2025 | 09:09:47,398 | 1 | 29,90 | |
| 1 | 29,90 | |||
| 1 | 29,90 | |||
| 14.05.2025 | 09:09:41,109 | 3 | 29,90 | |
| 3 | 29,90 | |||
| 3 | 29,90 | |||
| 14.05.2025 | 09:09:37,991 | 34 | 29,895 | |
| 34 | 29,895 | |||
| 34 | 29,895 | |||
| 14.05.2025 | 09:09:13,035 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 14.05.2025 | 09:09:01,971 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 14.05.2025 | 09:08:47,972 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 14.05.2025 | 09:08:43,949 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 14.05.2025 | 09:08:09,334 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 14.05.2025 | 09:08:07,923 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 14.05.2025 | 09:07:59,714 | 50 | 29,895 | |
| 50 | 29,895 | |||
| 50 | 29,895 | |||
| 14.05.2025 | 09:07:39,757 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 14.05.2025 | 09:07:34,418 | 1 | 29,89 | |
| 1 | 29,89 | |||
| 1 | 29,89 | |||
| 14.05.2025 | 09:07:29,789 | 2 | 29,89 | |
| 2 | 29,89 | |||
| 2 | 29,89 | |||
| 14.05.2025 | 09:07:22,548 | 5 | 29,885 | |
| 5 | 29,885 | |||
| 5 | 29,885 | |||
| 14.05.2025 | 09:07:09,068 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:07:05,646 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:06:58,134 | 150 | 29,885 | |
| 150 | 29,885 | |||
| 150 | 29,885 | |||
| 14.05.2025 | 09:06:46,124 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:06:45,119 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:06:44,717 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:06:40,498 | 6 | 29,885 | |
| 6 | 29,885 | |||
| 6 | 29,885 | |||
| 14.05.2025 | 09:06:37,175 | 2 | 29,915 | |
| 2 | 29,915 | |||
| 2 | 29,915 | |||
| 14.05.2025 | 09:06:11,943 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:06:10,321 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:06:09,613 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:06:07,094 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:06:06,794 | 1 | 29,91 | |
| 1 | 29,91 | |||
| 1 | 29,91 | |||
| 14.05.2025 | 09:06:06,299 | 2 | 29,91 | |
| 2 | 29,91 | |||
| 2 | 29,91 | |||
| 14.05.2025 | 09:05:10,152 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 09:04:55,463 | 7 | 29,905 | |
| 7 | 29,905 | |||
| 7 | 29,905 | |||
| 14.05.2025 | 09:04:34,939 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 09:04:32,802 | 1 | 29,905 | |
| 1 | 29,905 | |||
| 1 | 29,905 | |||
| 14.05.2025 | 09:04:23,532 | 9 | 29,875 | |
| 9 | 29,875 | |||
| 9 | 29,875 | |||
| 14.05.2025 | 09:04:20,736 | 25 | 29,875 | |
| 25 | 29,875 | |||
| 25 | 29,875 | |||
| 14.05.2025 | 09:04:09,172 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 14.05.2025 | 09:04:08,368 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 14.05.2025 | 09:04:02,538 | 1 | 29,96 | |
| 1 | 29,96 | |||
| 1 | 29,96 | |||
| 14.05.2025 | 09:04:00,736 | 419 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 4 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 2 | 29,875 | |||
| 5 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 30 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 2 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 34 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 7 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 4 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 4 | 29,875 | |||
| 1 | 29,875 | |||
| 299 | 29,875 | |||
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 416 | 29,875 | |||
| 2 | 29,875 | |||
| 14.05.2025 | 08:58:50,495 | 500 | 29,985 | |
| 500 | 29,985 | |||
| 500 | 29,985 | |||
| 14.05.2025 | 08:58:08,204 | 12 | 29,90 | |
| 12 | 29,90 | |||
| 12 | 29,90 | |||
| 14.05.2025 | 08:56:37,274 | 667 | 29,965 | |
| 667 | 29,965 | |||
| 667 | 29,965 | |||
| 14.05.2025 | 08:56:19,740 | 35 | 29,96 | |
| 35 | 29,96 | |||
| 35 | 29,96 | |||
| 14.05.2025 | 08:56:06,502 | 25 | 29,96 | |
| 25 | 29,96 | |||
| 25 | 29,96 | |||
| 14.05.2025 | 08:55:21,766 | 34 | 29,96 | |
| 34 | 29,96 | |||
| 34 | 29,96 | |||
| 14.05.2025 | 08:55:06,267 | 50 | 29,955 | |
| 50 | 29,955 | |||
| 50 | 29,955 | |||
| 14.05.2025 | 08:53:04,899 | 3 | 29,95 | |
| 3 | 29,95 | |||
| 3 | 29,95 | |||
| 14.05.2025 | 08:52:43,239 | 15 | 29,955 | |
| 15 | 29,955 | |||
| 15 | 29,955 | |||
| 14.05.2025 | 08:48:18,653 | 3 | 29,945 | |
| 3 | 29,945 | |||
| 3 | 29,945 | |||
| 14.05.2025 | 08:47:38,900 | 3 | 29,875 | |
| 3 | 29,875 | |||
| 3 | 29,875 | |||
| 14.05.2025 | 08:47:18,249 | 13 | 29,875 | |
| 13 | 29,875 | |||
| 13 | 29,875 | |||
| 14.05.2025 | 08:46:53,111 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 14.05.2025 | 08:46:40,306 | 10 | 29,875 | |
| 10 | 29,875 | |||
| 10 | 29,875 | |||
| 14.05.2025 | 08:45:34,231 | 7 | 29,96 | |
| 7 | 29,96 | |||
| 7 | 29,96 | |||
| 14.05.2025 | 08:44:43,020 | 14 | 29,96 | |
| 14 | 29,96 | |||
| 14 | 29,96 | |||
| 14.05.2025 | 08:44:22,321 | 7 | 29,955 | |
| 7 | 29,955 | |||
| 7 | 29,955 | |||
| 14.05.2025 | 08:44:09,946 | 20 | 29,875 | |
| 20 | 29,875 | |||
| 20 | 29,875 | |||
| 14.05.2025 | 08:43:33,376 | 5 | 29,955 | |
| 5 | 29,955 | |||
| 5 | 29,955 | |||
| 14.05.2025 | 08:41:56,931 | 39 | 29,96 | |
| 39 | 29,96 | |||
| 39 | 29,96 | |||
| 14.05.2025 | 08:41:10,706 | 34 | 29,955 | |
| 34 | 29,955 | |||
| 34 | 29,955 | |||
| 14.05.2025 | 08:40:07,797 | 10 | 29,955 | |
| 10 | 29,955 | |||
| 10 | 29,955 | |||
| 14.05.2025 | 08:39:47,876 | 512 | 29,875 | |
| 512 | 29,875 | |||
| 512 | 29,875 | |||
| 14.05.2025 | 08:39:36,346 | 512 | 29,875 | |
| 512 | 29,875 | |||
| 512 | 29,875 | |||
| 14.05.2025 | 08:38:29,492 | 33 | 29,965 | |
| 33 | 29,965 | |||
| 33 | 29,965 | |||
| 14.05.2025 | 08:37:37,921 | 30 | 29,875 | |
| 30 | 29,875 | |||
| 30 | 29,875 | |||
| 14.05.2025 | 08:37:22,811 | 20 | 29,965 | |
| 20 | 29,965 | |||
| 20 | 29,965 | |||
| 14.05.2025 | 08:35:54,304 | 30 | 29,88 | |
| 30 | 29,88 | |||
| 30 | 29,88 | |||
| 14.05.2025 | 08:34:13,867 | 2 | 29,955 | |
| 2 | 29,955 | |||
| 2 | 29,955 | |||
| 14.05.2025 | 08:32:40,484 | 5 | 29,875 | |
| 5 | 29,875 | |||
| 5 | 29,875 | |||
| 14.05.2025 | 08:31:41,117 | 32 | 29,95 | |
| 32 | 29,95 | |||
| 32 | 29,95 | |||
| 14.05.2025 | 08:29:05,609 | 5 | 29,95 | |
| 5 | 29,95 | |||
| 5 | 29,95 | |||
| 14.05.2025 | 08:28:52,700 | 27 | 29,95 | |
| 27 | 29,95 | |||
| 27 | 29,95 | |||
| 14.05.2025 | 08:26:21,826 | 32 | 29,955 | |
| 32 | 29,955 | |||
| 32 | 29,955 | |||
| 14.05.2025 | 08:26:09,474 | 1 | 29,95 | |
| 1 | 29,95 | |||
| 1 | 29,95 | |||
| 14.05.2025 | 08:22:37,136 | 7 | 29,95 | |
| 7 | 29,95 | |||
| 7 | 29,95 | |||
| 14.05.2025 | 08:19:38,011 | 2 | 29,945 | |
| 2 | 29,945 | |||
| 2 | 29,945 | |||
| 14.05.2025 | 08:19:03,058 | 20 | 29,875 | |
| 20 | 29,875 | |||
| 20 | 29,875 | |||
| 14.05.2025 | 08:18:45,680 | 3 | 29,875 | |
| 3 | 29,875 | |||
| 3 | 29,875 | |||
| 14.05.2025 | 08:18:11,165 | 51 | 29,955 | |
| 51 | 29,955 | |||
| 51 | 29,955 | |||
| 14.05.2025 | 08:18:10,867 | 1 | 29,955 | |
| 1 | 29,955 | |||
| 1 | 29,955 | |||
| 14.05.2025 | 08:16:32,236 | 16 | 29,955 | |
| 16 | 29,955 | |||
| 16 | 29,955 | |||
| 14.05.2025 | 08:15:55,185 | 10 | 29,955 | |
| 10 | 29,955 | |||
| 10 | 29,955 | |||
| 14.05.2025 | 08:15:50,702 | 300 | 29,955 | |
| 300 | 29,955 | |||
| 300 | 29,955 | |||
| 14.05.2025 | 08:14:44,464 | 3 | 29,965 | |
| 3 | 29,965 | |||
| 3 | 29,965 | |||
| 14.05.2025 | 08:14:27,858 | 100 | 29,965 | |
| 100 | 29,965 | |||
| 100 | 29,965 | |||
| 14.05.2025 | 08:14:25,950 | 23 | 29,965 | |
| 23 | 29,965 | |||
| 23 | 29,965 | |||
| 14.05.2025 | 08:13:36,268 | 4 | 29,965 | |
| 4 | 29,965 | |||
| 4 | 29,965 | |||
| 14.05.2025 | 08:13:09,074 | 6 | 29,875 | |
| 6 | 29,875 | |||
| 6 | 29,875 | |||
| 14.05.2025 | 08:12:59,816 | 4 | 29,965 | |
| 4 | 29,965 | |||
| 4 | 29,965 | |||
| 14.05.2025 | 08:11:58,311 | 35 | 29,875 | |
| 35 | 29,875 | |||
| 2 | 29,875 | |||
| 33 | 29,875 | |||
| 14.05.2025 | 08:11:52,076 | 3 | 29,875 | |
| 3 | 29,875 | |||
| 3 | 29,875 | |||
| 14.05.2025 | 08:11:36,866 | 1 | 29,965 | |
| 1 | 29,965 | |||
| 1 | 29,965 | |||
| 14.05.2025 | 08:11:33,152 | 7 | 29,965 | |
| 7 | 29,965 | |||
| 7 | 29,965 | |||
| 14.05.2025 | 08:11:05,197 | 1 600 | 29,965 | |
| 1 600 | 29,965 | |||
| 1 600 | 29,965 | |||
| 14.05.2025 | 08:09:38,935 | 170 | 29,975 | |
| 170 | 29,975 | |||
| 170 | 29,975 | |||
| 14.05.2025 | 08:09:09,938 | 100 | 29,98 | |
| 100 | 29,98 | |||
| 100 | 29,98 | |||
| 14.05.2025 | 08:08:47,027 | 4 | 29,885 | |
| 4 | 29,885 | |||
| 4 | 29,885 | |||
| 14.05.2025 | 08:08:15,699 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 08:06:55,391 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 08:06:45,833 | 10 | 29,985 | |
| 10 | 29,985 | |||
| 10 | 29,985 | |||
| 14.05.2025 | 08:05:40,651 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 08:05:39,841 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 08:05:36,734 | 1 | 29,98 | |
| 1 | 29,98 | |||
| 1 | 29,98 | |||
| 14.05.2025 | 08:05:32,310 | 3 | 29,98 | |
| 3 | 29,98 | |||
| 3 | 29,98 | |||
| 14.05.2025 | 08:04:46,036 | 3 | 29,88 | |
| 3 | 29,88 | |||
| 3 | 29,88 | |||
| 14.05.2025 | 08:04:27,924 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 08:03:29,787 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 08:03:28,880 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 08:03:22,751 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 14.05.2025 | 08:02:05,402 | 4 | 29,965 | |
| 4 | 29,965 | |||
| 4 | 29,965 | |||
| 14.05.2025 | 08:01:52,618 | 7 | 29,87 | |
| 7 | 29,87 | |||
| 7 | 29,87 | |||
| 14.05.2025 | 08:01:27,274 | 2 | 29,97 | |
| 2 | 29,97 | |||
| 2 | 29,97 | |||
| 14.05.2025 | 08:01:25,067 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 14.05.2025 | 08:01:21,294 | 200 | 29,97 | |
| 200 | 29,97 | |||
| 200 | 29,97 | |||
| 14.05.2025 | 08:01:10,501 | 3 | 29,97 | |
| 3 | 29,97 | |||
| 3 | 29,97 | |||
| 14.05.2025 | 08:01:07,160 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 14.05.2025 | 08:00:54,483 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 08:00:53,172 | 1 | 29,975 | |
| 1 | 29,975 | |||
| 1 | 29,975 | |||
| 14.05.2025 | 08:00:50,554 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 14.05.2025 | 08:00:37,485 | 14 | 29,875 | |
| 14 | 29,875 | |||
| 14 | 29,875 | |||
| 14.05.2025 | 08:00:35,952 | 100 | 29,975 | |
| 100 | 29,975 | |||
| 100 | 29,975 | |||
| 14.05.2025 | 08:00:22,577 | 15 | 29,88 | |
| 4 | 29,88 | |||
| 11 | 29,88 | |||
| 15 | 29,88 | |||
| 14.05.2025 | 08:00:20,750 | 650 | 29,97 | |
| 650 | 29,97 | |||
| 650 | 29,97 | |||
| 14.05.2025 | 08:00:13,655 | 1 | 29,97 | |
| 1 | 29,97 | |||
| 1 | 29,97 | |||
| 14.05.2025 | 08:00:11,316 | 216 | 29,97 | |
| 216 | 29,97 | |||
| 216 | 29,97 | |||
| 14.05.2025 | 08:00:10,611 | 23 | 29,97 | |
| 23 | 29,97 | |||
| 23 | 29,97 | |||
| 14.05.2025 | 08:00:08,420 | 47 | 29,875 | |
| 47 | 29,875 | |||
| 47 | 29,875 | |||
| 14.05.2025 | 08:00:07,079 | 274 | 29,97 | |
| 274 | 29,97 | |||
| 274 | 29,97 | |||
| 14.05.2025 | 07:59:05,694 | 310 | 29,875 | |
| 310 | 29,875 | |||
| 310 | 29,875 | |||
| 14.05.2025 | 07:58:20,314 | 40 | 29,96 | |
| 40 | 29,96 | |||
| 40 | 29,96 | |||
| 14.05.2025 | 07:54:29,882 | 17 | 29,915 | |
| 17 | 29,915 | |||
| 17 | 29,915 | |||
| 14.05.2025 | 07:52:34,841 | 450 | 29,965 | |
| 450 | 29,965 | |||
| 450 | 29,965 | |||
| 14.05.2025 | 07:49:38,103 | 5 | 29,915 | |
| 5 | 29,915 | |||
| 5 | 29,915 | |||
| 14.05.2025 | 07:48:56,694 | 12 | 29,96 | |
| 12 | 29,96 | |||
| 12 | 29,96 | |||
| 14.05.2025 | 07:48:46,098 | 7 | 29,915 | |
| 7 | 29,915 | |||
| 7 | 29,915 | |||
| 14.05.2025 | 07:47:38,415 | 10 | 29,87 | |
| 10 | 29,87 | |||
| 10 | 29,87 | |||
| 14.05.2025 | 07:44:58,486 | 1 000 | 29,965 | |
| 1 000 | 29,965 | |||
| 1 000 | 29,965 | |||
| 14.05.2025 | 07:44:02,003 | 87 | 29,87 | |
| 87 | 29,87 | |||
| 87 | 29,87 | |||
| 14.05.2025 | 07:43:29,839 | 3 | 29,87 | |
| 3 | 29,87 | |||
| 3 | 29,87 | |||
| 14.05.2025 | 07:42:52,452 | 350 | 29,965 | |
| 350 | 29,965 | |||
| 185 | 29,965 | |||
| 165 | 29,965 | |||
| 14.05.2025 | 07:42:21,807 | 1 669 | 29,90 | |
| 1 669 | 29,90 | |||
| 1 669 | 29,90 | |||
| 14.05.2025 | 07:40:23,263 | 82 | 29,875 | |
| 82 | 29,875 | |||
| 82 | 29,875 | |||
| 14.05.2025 | 07:38:19,183 | 170 | 29,90 | |
| 170 | 29,90 | |||
| 170 | 29,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00