Xtr.(IE) - MSCI World 1C

381

362

120.6115

       

Date Time Volume Order Volume Price
12/12/2025 21:42:17.561 150   120.6115
      150 120.6115
      150 120.6115
12/12/2025 21:39:47.147 15   120.625
      15 120.625
      15 120.625
12/12/2025 21:29:25.916 20   120.6691
      20 120.6691
      20 120.6691
12/12/2025 21:22:35.616 22   120.7318
      22 120.7318
      22 120.7318
12/12/2025 21:21:57.656 13   120.8757
      13 120.8757
      13 120.8757
12/12/2025 21:20:32.270 215   120.727
      215 120.727
      215 120.727
12/12/2025 21:15:25.085 1   120.8416
      1 120.8416
      1 120.8416
12/12/2025 21:09:22.563 1   120.8027
      1 120.8027
      1 120.8027
12/12/2025 21:00:26.759 2   120.7913
      2 120.7913
      2 120.7913
12/12/2025 20:49:22.598 20   120.8162
      20 120.8162
      20 120.8162
12/12/2025 20:38:48.893 8   120.895
      8 120.895
      8 120.895
12/12/2025 20:37:47.463 33   120.8865
      33 120.8865
      33 120.8865
12/12/2025 20:35:38.130 12   120.9098
      12 120.9098
      12 120.9098
12/12/2025 20:34:09.381 40   120.9231
      40 120.9231
      40 120.9231
12/12/2025 20:33:07.255 1   120.8725
      1 120.8725
      1 120.8725
12/12/2025 20:30:45.545 21   120.8705
      21 120.8705
      21 120.8705
12/12/2025 20:29:19.584 34   120.7099
      34 120.7099
      34 120.7099
12/12/2025 20:21:57.853 1   120.8556
      1 120.8556
      1 120.8556
12/12/2025 20:21:47.840 850   120.88
      850 120.88
      850 120.88
12/12/2025 20:21:38.797 1 000   120.88
      1 000 120.88
      1 000 120.88
12/12/2025 20:18:19.121 3   120.9061
      3 120.9061
      3 120.9061
12/12/2025 20:13:26.043 4   120.7538
      4 120.7538
      4 120.7538
12/12/2025 20:12:13.208 5   120.9376
      5 120.9376
      5 120.9376
12/12/2025 20:06:26.906 13   120.8522
      13 120.8522
      13 120.8522
12/12/2025 20:02:06.194 1   120.9548
      1 120.9548
      1 120.9548
12/12/2025 19:58:11.585 3   120.8987
      3 120.8987
      3 120.8987
12/12/2025 19:51:22.824 60   121.00
      60 121.00
      60 121.00
12/12/2025 19:50:02.487 4   120.9568
      4 120.9568
      4 120.9568
12/12/2025 19:46:09.007 22   120.9999
      22 120.9999
      22 120.9999
12/12/2025 19:45:57.098 60   120.9999
      60 120.9999
      60 120.9999
12/12/2025 19:42:14.010 50   121.1355
      50 121.1355
      50 121.1355
12/12/2025 19:40:33.027 5   121.1188
      5 121.1188
      5 121.1188
12/12/2025 19:39:28.186 1   121.0153
      1 121.0153
      1 121.0153
12/12/2025 19:31:00.408 3   121.0117
      3 121.0117
      3 121.0117
12/12/2025 19:30:44.809 9   121.1693
      9 121.1693
      9 121.1693
12/12/2025 19:25:49.723 30   121.1064
      30 121.1064
      30 121.1064
12/12/2025 19:24:22.499 8   121.0619
      8 121.0619
      8 121.0619
12/12/2025 19:24:15.590 41   121.0727
      41 121.0727
      41 121.0727
12/12/2025 19:22:31.989 4   120.9906
      4 120.9906
      4 120.9906
12/12/2025 19:13:47.263 1   121.1535
      1 121.1535
      1 121.1535
12/12/2025 19:09:26.606 76   120.9109
      76 120.9109
      76 120.9109
12/12/2025 18:58:40.707 19   120.8564
      19 120.8564
      19 120.8564
12/12/2025 18:52:21.032 16   120.8202
      16 120.8202
      16 120.8202
12/12/2025 18:49:10.772 206   121.0381
      206 121.0381
      206 121.0381
12/12/2025 18:49:00.285 9   121.0426
      9 121.0426
      9 121.0426
12/12/2025 18:48:15.233 24   121.0585
      24 121.0585
      24 121.0585
12/12/2025 18:44:28.014 2   120.9581
      2 120.9581
      2 120.9581
12/12/2025 18:38:20.237 2   120.7688
      2 120.7688
      2 120.7688
12/12/2025 18:30:32.497 16   120.75
      16 120.75
      16 120.75
12/12/2025 18:22:37.956 15   121.1115
      15 121.1115
      15 121.1115
12/12/2025 18:18:20.586 49   121.1044
      49 121.1044
      49 121.1044
12/12/2025 18:18:06.393 247   121.1046
      247 121.1046
      247 121.1046
12/12/2025 18:16:50.578 41   121.0677
      41 121.0677
      41 121.0677
12/12/2025 18:16:14.798 16   121.0536
      16 121.0536
      16 121.0536
12/12/2025 18:15:34.898 3   121.057
      3 121.057
      3 121.057
12/12/2025 18:09:48.140 4   120.9907
      4 120.9907
      4 120.9907
12/12/2025 18:07:26.129 1   120.9952
      1 120.9952
      1 120.9952
12/12/2025 17:57:24.830 39   120.6994
      39 120.6994
      39 120.6994
12/12/2025 17:55:12.488 18   120.5001
      18 120.5001
      18 120.5001
12/12/2025 17:54:20.334 18   120.6552
      18 120.6552
      18 120.6552
12/12/2025 17:54:16.919 1   120.6552
      1 120.6552
      1 120.6552
12/12/2025 17:53:01.202 124   120.6833
      124 120.6833
      124 120.6833
12/12/2025 17:45:23.624 500   120.7981
      500 120.7981
      500 120.7981
12/12/2025 17:43:45.041 3   120.7778
      3 120.7778
      3 120.7778
12/12/2025 17:43:14.238 8   120.6902
      8 120.6902
      8 120.6902
12/12/2025 17:43:03.050 50   120.69
      50 120.69
      50 120.69
12/12/2025 17:37:37.023 29   120.6977
      29 120.6977
      29 120.6977
12/12/2025 17:33:27.232 300   120.7348
      300 120.7348
      300 120.7348
12/12/2025 17:33:24.109 46   120.7327
      46 120.7327
      46 120.7327
12/12/2025 17:33:15.919 9   120.5393
      9 120.5393
      9 120.5393
12/12/2025 17:32:16.919 12   120.7515
      12 120.7515
      12 120.7515
12/12/2025 17:29:34.085 100   120.7686
      100 120.7686
      100 120.7686
12/12/2025 17:29:30.263 28   120.7761
      28 120.7761
      28 120.7761
12/12/2025 17:28:56.801 104   120.6389
      104 120.6389
      104 120.6389
12/12/2025 17:24:19.423 166   120.5001
      166 120.5001
      166 120.5001
12/12/2025 17:23:26.405 100   120.5873
      100 120.5873
      100 120.5873
12/12/2025 17:23:08.331 36   120.5039
      36 120.5039
      36 120.5039
12/12/2025 17:22:29.222 60   120.5948
      60 120.5948
      60 120.5948
12/12/2025 17:21:07.040 42   120.59
      42 120.59
      42 120.59
12/12/2025 17:18:35.685 1 864   120.6551
      1 864 120.6551
      1 864 120.6551
12/12/2025 17:18:30.392 75   120.70
      75 120.70
      75 120.70
12/12/2025 17:18:27.350 29   120.7199
      29 120.7199
      29 120.7199
12/12/2025 17:18:05.063 34   120.7349
      34 120.7349
      34 120.7349
12/12/2025 17:17:40.474 26   120.75
      26 120.75
      26 120.75
12/12/2025 17:16:56.068 1   120.7099
      1 120.7099
      1 120.7099
12/12/2025 17:15:27.335 200   120.7549
      200 120.7549
      200 120.7549
12/12/2025 17:14:18.764 90   120.7299
      90 120.7299
      90 120.7299
12/12/2025 17:12:23.895 80   120.6849
      80 120.6849
      80 120.6849
12/12/2025 17:11:36.155 3   120.6399
      3 120.6399
      3 120.6399
12/12/2025 17:11:08.484 30   120.6749
      30 120.6749
      30 120.6749
12/12/2025 17:09:25.599 5   120.6949
      5 120.6949
      5 120.6949
12/12/2025 17:08:35.890 124   120.7549
      124 120.7549
      124 120.7549
12/12/2025 17:08:28.907 608   120.7349
      608 120.7349
      608 120.7349
12/12/2025 17:07:58.449 57   120.7649
      57 120.7649
      57 120.7649
12/12/2025 17:06:14.086 615   120.6451
      615 120.6451
      615 120.6451
12/12/2025 17:04:26.186 10   120.5751
      10 120.5751
      10 120.5751
12/12/2025 17:03:49.647 6   120.7999
      6 120.7999
      6 120.7999
12/12/2025 17:03:16.599 83   120.6701
      83 120.6701
      83 120.6701
12/12/2025 16:58:25.670 10   120.90
      10 120.90
      10 120.90
12/12/2025 16:58:08.782 193   121.00
      193 121.00
      40 121.00
      50 121.00
      20 121.00
      83 121.00
12/12/2025 16:58:02.497 2 255   121.10
      2 255 121.10
      2 255 121.10
12/12/2025 16:57:32.903 12   121.1699
      12 121.1699
      12 121.1699
12/12/2025 16:57:05.875 42   121.1151
      42 121.1151
      42 121.1151
12/12/2025 16:56:22.709 8   121.1551
      8 121.1551
      8 121.1551
12/12/2025 16:54:41.457 5   121.2051
      5 121.2051
      5 121.2051
12/12/2025 16:48:19.169 3   121.4051
      3 121.4051
      3 121.4051
12/12/2025 16:39:04.974 700   121.3101
      700 121.3101
      700 121.3101
12/12/2025 16:38:29.586 40   121.3201
      40 121.3201
      40 121.3201
12/12/2025 16:37:00.825 100   121.3199
      100 121.3199
      100 121.3199
12/12/2025 16:35:05.117 34   121.2301
      34 121.2301
      34 121.2301
12/12/2025 16:34:53.084 2   121.2549
      2 121.2549
      2 121.2549
12/12/2025 16:33:35.146 8   121.2501
      8 121.2501
      8 121.2501
12/12/2025 16:31:55.116 40   121.2099
      40 121.2099
      40 121.2099
12/12/2025 16:31:00.811 10   121.1551
      10 121.1551
      10 121.1551
12/12/2025 16:30:28.230 25   121.1649
      25 121.1649
      25 121.1649
12/12/2025 16:28:37.338 98   121.2201
      98 121.2201
      98 121.2201
12/12/2025 16:27:52.740 38   121.3451
      38 121.3451
      38 121.3451
12/12/2025 16:27:33.407 820   121.3799
      820 121.3799
      820 121.3799
12/12/2025 16:19:11.933 14   121.55
      14 121.55
      14 121.55
12/12/2025 16:10:58.489 4   121.5201
      4 121.5201
      4 121.5201
12/12/2025 16:09:35.365 5   121.4849
      5 121.4849
      5 121.4849
12/12/2025 16:09:08.541 66   121.50
      66 121.50
      66 121.50
12/12/2025 16:09:04.796 56   121.5001
      56 121.5001
      56 121.5001
12/12/2025 16:06:59.902 152   121.6001
      152 121.6001
      152 121.6001
12/12/2025 16:06:44.622 81   121.6599
      81 121.6599
      81 121.6599
12/12/2025 16:06:14.517 2   121.6349
      2 121.6349
      2 121.6349
12/12/2025 16:06:10.995 50   121.6549
      50 121.6549
      50 121.6549
12/12/2025 16:01:51.905 16   121.6751
      16 121.6751
      16 121.6751
12/12/2025 16:00:50.350 41   121.70
      41 121.70
      41 121.70
12/12/2025 16:00:03.948 3   121.7849
      3 121.7849
      3 121.7849
12/12/2025 15:56:50.202 50   121.8251
      50 121.8251
      50 121.8251
12/12/2025 15:56:09.878 9   121.8449
      9 121.8449
      9 121.8449
12/12/2025 15:55:52.222 1   121.8749
      1 121.8749
      1 121.8749
12/12/2025 15:53:08.820 1   121.8399
      1 121.8399
      1 121.8399
12/12/2025 15:52:52.912 5   121.8051
      5 121.8051
      5 121.8051
12/12/2025 15:52:15.545 10   121.8001
      10 121.8001
      10 121.8001
12/12/2025 15:52:12.273 200   121.7951
      200 121.7951
      200 121.7951
12/12/2025 15:46:04.338 30   121.9049
      30 121.9049
      30 121.9049
12/12/2025 15:45:25.053 1   121.8849
      1 121.8849
      1 121.8849
12/12/2025 15:44:22.360 1   121.8999
      1 121.8999
      1 121.8999
12/12/2025 15:44:07.189 7   121.9049
      7 121.9049
      7 121.9049
12/12/2025 15:43:56.210 55   121.90
      19 121.90
      36 121.90
      55 121.90
12/12/2025 15:37:00.829 8   121.9949
      8 121.9949
      8 121.9949
12/12/2025 15:36:14.595 8   121.9949
      8 121.9949
      8 121.9949
12/12/2025 15:36:13.876 5   121.9551
      5 121.9551
      5 121.9551
12/12/2025 15:32:00.104 41   122.0049
      41 122.0049
      41 122.0049
12/12/2025 15:26:50.501 4   122.0599
      4 122.0599
      4 122.0599
12/12/2025 15:20:27.845 57   122.0899
      57 122.0899
      57 122.0899
12/12/2025 15:20:08.832 11   122.0999
      11 122.0999
      11 122.0999
12/12/2025 15:19:51.206 353   122.1049
      353 122.1049
      353 122.1049
12/12/2025 15:19:01.428 182   122.0501
      182 122.0501
      182 122.0501
12/12/2025 15:18:22.315 1   122.0401
      1 122.0401
      1 122.0401
12/12/2025 15:17:04.425 18   122.0351
      18 122.0351
      18 122.0351
12/12/2025 15:10:40.058 75   122.1001
      75 122.1001
      75 122.1001
12/12/2025 15:09:29.136 65   122.0901
      65 122.0901
      65 122.0901
12/12/2025 15:07:34.810 65   122.0701
      65 122.0701
      65 122.0701
12/12/2025 15:05:23.752 80   122.0851
      80 122.0851
      80 122.0851
12/12/2025 15:04:56.596 250   122.0851
      250 122.0851
      250 122.0851
12/12/2025 15:04:35.085 163   122.1299
      163 122.1299
      163 122.1299
12/12/2025 14:59:22.849 30   122.1001
      30 122.1001
      30 122.1001
12/12/2025 14:57:24.554 1   122.0851
      1 122.0851
      1 122.0851
12/12/2025 14:55:54.986 20   122.0999
      20 122.0999
      20 122.0999
12/12/2025 14:51:44.967 30   122.0351
      30 122.0351
      30 122.0351
12/12/2025 14:51:13.278 105   122.0699
      105 122.0699
      105 122.0699
12/12/2025 14:49:59.841 6   122.0151
      6 122.0151
      6 122.0151
12/12/2025 14:49:41.602 8   122.0499
      8 122.0499
      8 122.0499
12/12/2025 14:41:58.857 20   121.9501
      20 121.9501
      20 121.9501
12/12/2025 14:39:58.827 1   121.9899
      1 121.9899
      1 121.9899
12/12/2025 14:38:06.376 1   121.9899
      1 121.9899
      1 121.9899
12/12/2025 14:31:38.810 28   122.0349
      28 122.0349
      28 122.0349
12/12/2025 14:31:20.073 5   121.9901
      5 121.9901
      5 121.9901
12/12/2025 14:28:31.154 4   122.0149
      4 122.0149
      4 122.0149
12/12/2025 14:24:10.729 1   122.0251
      1 122.0251
      1 122.0251
12/12/2025 14:19:14.788 73   122.0299
      73 122.0299
      73 122.0299
12/12/2025 14:18:00.402 8   122.0249
      8 122.0249
      8 122.0249
12/12/2025 14:16:17.349 69   122.0101
      69 122.0101
      69 122.0101
12/12/2025 14:15:08.224 12   121.9951
      12 121.9951
      12 121.9951
12/12/2025 14:14:22.737 9   121.9951
      9 121.9951
      9 121.9951
12/12/2025 14:14:07.431 15   121.9901
      15 121.9901
      15 121.9901
12/12/2025 14:12:25.477 65   122.0299
      65 122.0299
      65 122.0299
12/12/2025 14:11:51.555 137   121.9801
      137 121.9801
      137 121.9801
12/12/2025 14:10:36.568 12   121.9999
      12 121.9999
      12 121.9999
12/12/2025 14:07:49.719 17   121.95
      17 121.95
      17 121.95
12/12/2025 14:05:55.330 50   121.9749
      50 121.9749
      50 121.9749
12/12/2025 14:05:07.415 20   121.9451
      20 121.9451
      20 121.9451
12/12/2025 14:01:05.112 16   122.0099
      16 122.0099
      16 122.0099
12/12/2025 14:00:48.340 10   121.9701
      10 121.9701
      10 121.9701
12/12/2025 13:59:36.522 118   121.9551
      118 121.9551
      118 121.9551
12/12/2025 13:59:27.754 10   122.0149
      10 122.0149
      10 122.0149
12/12/2025 13:57:33.759 327   122.0499
      327 122.0499
      327 122.0499
12/12/2025 13:47:31.370 630   121.9801
      630 121.9801
      630 121.9801
12/12/2025 13:47:13.955 2   121.9751
      2 121.9751
      2 121.9751
12/12/2025 13:45:52.362 30   121.9951
      30 121.9951
      30 121.9951
12/12/2025 13:40:56.178 2   122.0249
      2 122.0249
      2 122.0249
12/12/2025 13:37:55.839 11   121.9951
      3 121.9951
      8 121.9951
      11 121.9951
12/12/2025 13:36:49.975 1   121.9901
      1 121.9901
      1 121.9901
12/12/2025 13:35:10.949 69   122.0151
      69 122.0151
      69 122.0151
12/12/2025 13:32:18.282 640   122.0349
      640 122.0349
      640 122.0349
12/12/2025 13:31:40.205 22   122.0549
      22 122.0549
      22 122.0549
12/12/2025 13:30:57.581 4   122.0449
      4 122.0449
      4 122.0449
12/12/2025 13:28:58.607 14   122.0549
      14 122.0549
      14 122.0549
12/12/2025 13:28:49.469 5   122.0151
      5 122.0151
      5 122.0151
12/12/2025 13:27:06.420 72   122.0251
      72 122.0251
      72 122.0251
12/12/2025 13:24:32.536 3   122.0149
      3 122.0149
      3 122.0149
12/12/2025 13:23:30.723 30   121.9801
      30 121.9801
      30 121.9801
12/12/2025 13:22:27.151 20   121.9902
      20 121.9902
      20 121.9902
12/12/2025 13:18:14.600 12   122.0001
      12 122.0001
      12 122.0001
12/12/2025 13:15:48.571 500   122.0399
      500 122.0399
      500 122.0399
12/12/2025 13:12:45.751 50   122.00
      50 122.00
      50 122.00
12/12/2025 13:07:30.141 163   121.9649
      163 121.9649
      163 121.9649
12/12/2025 13:06:38.807 80   121.9251
      80 121.9251
      80 121.9251
12/12/2025 13:04:28.760 450   121.9301
      450 121.9301
      450 121.9301
12/12/2025 13:03:06.457 5   121.9001
      5 121.9001
      5 121.9001
12/12/2025 13:00:44.280 4   121.9699
      4 121.9699
      4 121.9699
12/12/2025 12:50:46.841 4   121.9101
      4 121.9101
      4 121.9101
12/12/2025 12:44:48.977 1   122.0249
      1 122.0249
      1 122.0249
12/12/2025 12:44:46.120 327   122.0199
      327 122.0199
      327 122.0199
12/12/2025 12:42:10.587 100   122.0001
      100 122.0001
      100 122.0001
12/12/2025 12:41:41.230 8   122.0149
      8 122.0149
      8 122.0149
12/12/2025 12:38:41.316 110   121.99
      110 121.99
      110 121.99
12/12/2025 12:38:12.034 1   122.0149
      1 122.0149
      1 122.0149
12/12/2025 12:37:59.842 9   122.0199
      9 122.0199
      9 122.0199
12/12/2025 12:35:25.065 4   122.0351
      4 122.0351
      4 122.0351
12/12/2025 12:31:29.523 40   122.0849
      40 122.0849
      40 122.0849
12/12/2025 12:31:11.150 91   122.0351
      91 122.0351
      91 122.0351
12/12/2025 12:27:37.203 310   122.0501
      310 122.0501
      310 122.0501
12/12/2025 12:24:49.083 9   122.0649
      9 122.0649
      9 122.0649
12/12/2025 12:16:14.045 13   122.0601
      13 122.0601
      13 122.0601
12/12/2025 12:12:42.722 8   121.9951
      8 121.9951
      8 121.9951
12/12/2025 12:11:24.099 3   122.0499
      3 122.0499
      3 122.0499
12/12/2025 12:10:29.393 1   122.0349
      1 122.0349
      1 122.0349
12/12/2025 12:07:28.470 40   122.0399
      40 122.0399
      40 122.0399
12/12/2025 12:05:22.977 3   122.0051
      3 122.0051
      3 122.0051
12/12/2025 11:57:18.772 7   122.0649
      7 122.0649
      7 122.0649
12/12/2025 11:52:38.473 25   122.0499
      25 122.0499
      25 122.0499
12/12/2025 11:39:52.595 1   121.9551
      1 121.9551
      1 121.9551
12/12/2025 11:38:26.186 6   121.9849
      6 121.9849
      6 121.9849
12/12/2025 11:37:36.147 20   121.9849
      20 121.9849
      20 121.9849
12/12/2025 11:35:19.518 1   122.0099
      1 122.0099
      1 122.0099
12/12/2025 11:32:16.472 40   122.0299
      40 122.0299
      40 122.0299
12/12/2025 11:30:16.907 57   122.0449
      57 122.0449
      57 122.0449
12/12/2025 11:29:22.551 40   122.0499
      40 122.0499
      40 122.0499
12/12/2025 11:28:46.493 40   122.0499
      40 122.0499
      40 122.0499
12/12/2025 11:26:22.781 49   122.0599
      49 122.0599
      49 122.0599
12/12/2025 11:25:32.629 17   122.0101
      17 122.0101
      17 122.0101
12/12/2025 11:22:55.901 8   122.0549
      8 122.0549
      8 122.0549
12/12/2025 11:22:40.819 10   122.0101
      10 122.0101
      10 122.0101
12/12/2025 11:19:50.032 1   121.9801
      1 121.9801
      1 121.9801
12/12/2025 11:18:35.978 2   122.0199
      2 122.0199
      2 122.0199
12/12/2025 11:17:47.540 125   122.0499
      125 122.0499
      125 122.0499
12/12/2025 11:17:36.441 64   122.0201
      64 122.0201
      64 122.0201
12/12/2025 11:16:12.450 28   122.0949
      28 122.0949
      28 122.0949
12/12/2025 11:15:00.640 8   122.1099
      8 122.1099
      8 122.1099
12/12/2025 11:14:36.290 25   122.0751
      25 122.0751
      25 122.0751
12/12/2025 11:12:47.955 219   122.0701
      219 122.0701
      219 122.0701
12/12/2025 11:10:59.445 10   122.05
      10 122.05
      10 122.05
12/12/2025 11:09:06.271 146   122.0201
      146 122.0201
      146 122.0201
12/12/2025 11:08:33.524 14   122.0201
      14 122.0201
      14 122.0201
12/12/2025 11:07:30.928 10   122.0001
      10 122.0001
      10 122.0001
12/12/2025 11:06:44.868 20   122.0151
      20 122.0151
      20 122.0151
12/12/2025 11:06:30.352 520   122.0101
      520 122.0101
      520 122.0101
12/12/2025 11:05:59.053 49   122.0349
      49 122.0349
      49 122.0349
12/12/2025 11:04:10.522 8   122.0399
      8 122.0399
      8 122.0399
12/12/2025 11:03:49.610 22   122.0051
      22 122.0051
      22 122.0051
12/12/2025 10:57:55.724 1   122.0099
      1 122.0099
      1 122.0099
12/12/2025 10:56:20.370 49   122.0049
      49 122.0049
      49 122.0049
12/12/2025 10:54:26.218 60   121.9351
      60 121.9351
      60 121.9351
12/12/2025 10:53:53.087 49   121.9999
      49 121.9999
      49 121.9999
12/12/2025 10:52:09.643 8   122.0049
      8 122.0049
      8 122.0049
12/12/2025 10:46:53.669 19   121.9251
      19 121.9251
      19 121.9251
12/12/2025 10:46:53.339 49   121.9251
      49 121.9251
      49 121.9251
12/12/2025 10:46:29.844 32   121.9599
      32 121.9599
      32 121.9599
12/12/2025 10:45:30.140 49   121.9401
      49 121.9401
      49 121.9401
12/12/2025 10:45:24.847 36   121.9401
      36 121.9401
      36 121.9401
12/12/2025 10:41:13.027 32   121.9251
      32 121.9251
      32 121.9251
12/12/2025 10:41:09.913 82   121.9699
      82 121.9699
      82 121.9699
12/12/2025 10:40:36.810 57   121.9799
      57 121.9799
      57 121.9799
12/12/2025 10:40:04.923 45   121.9501
      45 121.9501
      45 121.9501
12/12/2025 10:39:41.075 7   121.9551
      7 121.9551
      7 121.9551
12/12/2025 10:38:48.574 8   121.9751
      8 121.9751
      8 121.9751
12/12/2025 10:37:47.175 15   122.0001
      15 122.0001
      15 122.0001
12/12/2025 10:35:33.387 20   122.0449
      20 122.0449
      20 122.0449
12/12/2025 10:33:01.558 815   122.0399
      815 122.0399
      815 122.0399
12/12/2025 10:32:45.793 20   122.0149
      20 122.0149
      20 122.0149
12/12/2025 10:32:02.232 245   122.0249
      245 122.0249
      245 122.0249
12/12/2025 10:31:31.893 409   122.0249
      409 122.0249
      409 122.0249
12/12/2025 10:27:48.039 50   122.0451
      50 122.0451
      50 122.0451
12/12/2025 10:27:21.576 50   122.0451
      50 122.0451
      50 122.0451
12/12/2025 10:26:59.884 8   122.0799
      8 122.0799
      8 122.0799
12/12/2025 10:26:38.608 40   122.0501
      40 122.0501
      40 122.0501
12/12/2025 10:26:34.542 65   122.0798
      65 122.0798
      65 122.0798
12/12/2025 10:25:28.696 5   122.1099
      5 122.1099
      5 122.1099
12/12/2025 10:24:47.094 20   122.0851
      20 122.0851
      20 122.0851
12/12/2025 10:20:41.363 10   122.1298
      10 122.1298
      10 122.1298
12/12/2025 10:20:10.117 2   122.0901
      2 122.0901
      2 122.0901
12/12/2025 10:19:09.476 2   122.1151
      2 122.1151
      2 122.1151
12/12/2025 10:19:01.155 570   122.1449
      570 122.1449
      570 122.1449
12/12/2025 10:18:44.668 10   122.1449
      10 122.1449
      10 122.1449
12/12/2025 10:18:41.952 1   122.1151
      1 122.1151
      1 122.1151
12/12/2025 10:15:42.218 1   122.1401
      1 122.1401
      1 122.1401
12/12/2025 10:15:08.147 820   122.1349
      820 122.1349
      820 122.1349
12/12/2025 10:13:29.988 5   122.1299
      5 122.1299
      5 122.1299
12/12/2025 10:11:50.043 1   122.084
      1 122.084
      1 122.084
12/12/2025 10:09:34.457 2   122.1099
      2 122.1099
      2 122.1099
12/12/2025 10:08:47.344 20   122.1849
      20 122.1849
      20 122.1849
12/12/2025 10:01:39.059 11   122.2199
      11 122.2199
      11 122.2199
12/12/2025 09:47:16.160 2   122.1549
      2 122.1549
      2 122.1549
12/12/2025 09:47:06.429 10   122.1151
      10 122.1151
      10 122.1151
12/12/2025 09:46:23.540 6   122.1051
      6 122.1051
      6 122.1051
12/12/2025 09:45:44.524 200   122.1849
      200 122.1849
      200 122.1849
12/12/2025 09:45:08.928 1   122.1799
      1 122.1799
      1 122.1799
12/12/2025 09:44:59.012 4   122.1749
      4 122.1749
      4 122.1749
12/12/2025 09:44:29.380 44   122.1601
      44 122.1601
      44 122.1601
12/12/2025 09:44:17.648 32   122.1701
      32 122.1701
      32 122.1701
12/12/2025 09:43:51.964 77   122.1949
      77 122.1949
      77 122.1949
12/12/2025 09:41:32.549 32   122.1851
      32 122.1851
      32 122.1851
12/12/2025 09:40:08.729 60   122.1901
      60 122.1901
      60 122.1901
12/12/2025 09:39:49.369 224   122.1801
      224 122.1801
      224 122.1801
12/12/2025 09:38:22.714 25   122.1999
      18 122.1999
      7 122.1999
      25 122.1999
12/12/2025 09:37:48.300 6   122.1701
      6 122.1701
      6 122.1701
12/12/2025 09:33:03.236 98   122.1849
      98 122.1849
      98 122.1849
12/12/2025 09:32:47.955 1   122.1501
      1 122.1501
      1 122.1501
12/12/2025 09:31:25.447 39   122.14
      39 122.14
      39 122.14
12/12/2025 09:31:14.255 2   122.1599
      2 122.1599
      2 122.1599
12/12/2025 09:30:18.321 9   122.1151
      9 122.1151
      9 122.1151
12/12/2025 09:29:21.220 1   122.1649
      1 122.1649
      1 122.1649
12/12/2025 09:23:03.355 165   122.1499
      165 122.1499
      165 122.1499
12/12/2025 09:22:28.518 81   122.1399
      81 122.1399
      81 122.1399
12/12/2025 09:22:20.783 1 000   122.1349
      1 000 122.1349
      1 000 122.1349
12/12/2025 09:21:29.513 1   122.0951
      1 122.0951
      1 122.0951
12/12/2025 09:19:49.660 2   122.0901
      2 122.0901
      2 122.0901
12/12/2025 09:18:22.918 33   122.1049
      33 122.1049
      33 122.1049

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM