Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1522
1310
143.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 11:57:00.891 | 1 | 143.14 | |
| 1 | 143.14 | |||
| 1 | 143.14 | |||
| 07/11/2025 | 11:55:51.674 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 07/11/2025 | 11:55:19.089 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 07/11/2025 | 11:53:21.690 | 3 | 143.18 | |
| 3 | 143.18 | |||
| 3 | 143.18 | |||
| 07/11/2025 | 11:53:14.667 | 3 | 143.18 | |
| 3 | 143.18 | |||
| 3 | 143.18 | |||
| 07/11/2025 | 11:52:57.266 | 1 | 143.14 | |
| 1 | 143.14 | |||
| 1 | 143.14 | |||
| 07/11/2025 | 11:52:49.597 | 1 | 143.14 | |
| 1 | 143.14 | |||
| 1 | 143.14 | |||
| 07/11/2025 | 11:52:32.623 | 4 | 143.12 | |
| 4 | 143.12 | |||
| 4 | 143.12 | |||
| 07/11/2025 | 11:52:22.111 | 4 | 143.12 | |
| 4 | 143.12 | |||
| 4 | 143.12 | |||
| 07/11/2025 | 11:52:07.677 | 4 | 143.16 | |
| 4 | 143.16 | |||
| 4 | 143.16 | |||
| 07/11/2025 | 11:52:02.955 | 3 | 143.16 | |
| 3 | 143.16 | |||
| 3 | 143.16 | |||
| 07/11/2025 | 11:48:52.695 | 7 | 143.16 | |
| 7 | 143.16 | |||
| 7 | 143.16 | |||
| 07/11/2025 | 11:48:17.643 | 3 | 143.18 | |
| 3 | 143.18 | |||
| 3 | 143.18 | |||
| 07/11/2025 | 11:47:32.323 | 14 | 143.18 | |
| 14 | 143.18 | |||
| 14 | 143.18 | |||
| 07/11/2025 | 11:47:27.320 | 5 | 143.14 | |
| 5 | 143.14 | |||
| 5 | 143.14 | |||
| 07/11/2025 | 11:47:25.629 | 12 | 143.14 | |
| 12 | 143.14 | |||
| 12 | 143.14 | |||
| 07/11/2025 | 11:47:24.306 | 3 | 143.16 | |
| 3 | 143.16 | |||
| 3 | 143.16 | |||
| 07/11/2025 | 11:47:17.161 | 3 | 143.16 | |
| 3 | 143.16 | |||
| 3 | 143.16 | |||
| 07/11/2025 | 11:47:00.069 | 1 | 143.14 | |
| 1 | 143.14 | |||
| 1 | 143.14 | |||
| 07/11/2025 | 11:46:50.806 | 47 | 143.14 | |
| 47 | 143.14 | |||
| 47 | 143.14 | |||
| 07/11/2025 | 11:46:28.283 | 5 | 143.14 | |
| 5 | 143.14 | |||
| 5 | 143.14 | |||
| 07/11/2025 | 11:46:03.031 | 3 | 143.14 | |
| 3 | 143.14 | |||
| 3 | 143.14 | |||
| 07/11/2025 | 11:45:51.661 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 07/11/2025 | 11:45:50.306 | 13 | 143.16 | |
| 13 | 143.16 | |||
| 13 | 143.16 | |||
| 07/11/2025 | 11:45:48.349 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 07/11/2025 | 11:45:40.955 | 2 | 143.16 | |
| 2 | 143.16 | |||
| 2 | 143.16 | |||
| 07/11/2025 | 11:45:39.055 | 5 | 143.20 | |
| 5 | 143.20 | |||
| 5 | 143.20 | |||
| 07/11/2025 | 11:45:30.946 | 2 | 143.20 | |
| 2 | 143.20 | |||
| 2 | 143.20 | |||
| 07/11/2025 | 11:45:11.528 | 2 | 143.20 | |
| 2 | 143.20 | |||
| 2 | 143.20 | |||
| 07/11/2025 | 11:44:30.513 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 07/11/2025 | 11:44:17.933 | 4 | 143.20 | |
| 4 | 143.20 | |||
| 4 | 143.20 | |||
| 07/11/2025 | 11:44:08.369 | 3 | 143.20 | |
| 3 | 143.20 | |||
| 3 | 143.20 | |||
| 07/11/2025 | 11:43:57.125 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:43:35.574 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:43:33.159 | 3 | 143.20 | |
| 3 | 143.20 | |||
| 3 | 143.20 | |||
| 07/11/2025 | 11:43:11.930 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:43:09.317 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:43:02.979 | 6 | 143.22 | |
| 6 | 143.22 | |||
| 6 | 143.22 | |||
| 07/11/2025 | 11:42:18.722 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:42:17.112 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:42:03.028 | 3 | 143.20 | |
| 3 | 143.20 | |||
| 3 | 143.20 | |||
| 07/11/2025 | 11:41:56.708 | 99 | 143.20 | |
| 99 | 143.20 | |||
| 99 | 143.20 | |||
| 07/11/2025 | 11:41:56.651 | 209 | 143.22 | |
| 209 | 143.22 | |||
| 209 | 143.22 | |||
| 07/11/2025 | 11:41:52.973 | 28 | 143.22 | |
| 28 | 143.22 | |||
| 28 | 143.22 | |||
| 07/11/2025 | 11:41:47.242 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:41:19.896 | 70 | 143.22 | |
| 70 | 143.22 | |||
| 70 | 143.22 | |||
| 07/11/2025 | 11:41:13.950 | 2 | 143.22 | |
| 2 | 143.22 | |||
| 2 | 143.22 | |||
| 07/11/2025 | 11:41:03.732 | 4 | 143.20 | |
| 4 | 143.20 | |||
| 4 | 143.20 | |||
| 07/11/2025 | 11:40:40.260 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:40:35.327 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 07/11/2025 | 11:40:26.457 | 5 | 143.24 | |
| 5 | 143.24 | |||
| 5 | 143.24 | |||
| 07/11/2025 | 11:39:53.830 | 11 | 143.28 | |
| 11 | 143.28 | |||
| 11 | 143.28 | |||
| 07/11/2025 | 11:39:50.569 | 2 | 143.26 | |
| 2 | 143.26 | |||
| 2 | 143.26 | |||
| 07/11/2025 | 11:39:49.163 | 1 | 143.26 | |
| 1 | 143.26 | |||
| 1 | 143.26 | |||
| 07/11/2025 | 11:39:11.350 | 1 | 143.28 | |
| 1 | 143.28 | |||
| 1 | 143.28 | |||
| 07/11/2025 | 11:39:02.597 | 1 | 143.28 | |
| 1 | 143.28 | |||
| 1 | 143.28 | |||
| 07/11/2025 | 11:38:59.477 | 70 | 143.26 | |
| 70 | 143.26 | |||
| 70 | 143.26 | |||
| 07/11/2025 | 11:38:27.233 | 369 | 143.26 | |
| 369 | 143.26 | |||
| 369 | 143.26 | |||
| 07/11/2025 | 11:38:00.946 | 1 | 143.28 | |
| 1 | 143.28 | |||
| 1 | 143.28 | |||
| 07/11/2025 | 11:37:49.484 | 2 | 143.28 | |
| 2 | 143.28 | |||
| 2 | 143.28 | |||
| 07/11/2025 | 11:36:22.677 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 07/11/2025 | 11:36:22.563 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 07/11/2025 | 11:36:21.438 | 13 | 143.20 | |
| 13 | 143.20 | |||
| 13 | 143.20 | |||
| 07/11/2025 | 11:36:19.204 | 35 | 143.18 | |
| 35 | 143.18 | |||
| 35 | 143.18 | |||
| 07/11/2025 | 11:36:11.604 | 4 | 143.20 | |
| 4 | 143.20 | |||
| 4 | 143.20 | |||
| 07/11/2025 | 11:35:33.580 | 3 | 143.20 | |
| 3 | 143.20 | |||
| 3 | 143.20 | |||
| 07/11/2025 | 11:35:31.271 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 07/11/2025 | 11:35:30.565 | 3 | 143.22 | |
| 3 | 143.22 | |||
| 3 | 143.22 | |||
| 07/11/2025 | 11:35:27.559 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 07/11/2025 | 11:35:15.782 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:34:16.680 | 1 001 | 143.22 | |
| 1 000 | 143.22 | |||
| 1 001 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:33:39.497 | 2 000 | 143.22 | |
| 2 000 | 143.22 | |||
| 2 000 | 143.22 | |||
| 07/11/2025 | 11:33:04.426 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 07/11/2025 | 11:32:33.835 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 07/11/2025 | 11:32:26.592 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 07/11/2025 | 11:32:24.939 | 10 | 143.18 | |
| 10 | 143.18 | |||
| 2 | 143.18 | |||
| 8 | 143.18 | |||
| 07/11/2025 | 11:31:57.752 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 07/11/2025 | 11:31:35.084 | 15 | 143.16 | |
| 15 | 143.16 | |||
| 15 | 143.16 | |||
| 07/11/2025 | 11:31:16.774 | 90 | 143.16 | |
| 90 | 143.16 | |||
| 90 | 143.16 | |||
| 07/11/2025 | 11:30:58.310 | 3 | 143.18 | |
| 3 | 143.18 | |||
| 3 | 143.18 | |||
| 07/11/2025 | 11:30:32.965 | 4 | 143.16 | |
| 4 | 143.16 | |||
| 4 | 143.16 | |||
| 07/11/2025 | 11:30:31.860 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 07/11/2025 | 11:30:26.529 | 4 | 143.16 | |
| 4 | 143.16 | |||
| 4 | 143.16 | |||
| 07/11/2025 | 11:30:04.405 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 07/11/2025 | 11:30:02.095 | 47 | 143.16 | |
| 47 | 143.16 | |||
| 47 | 143.16 | |||
| 07/11/2025 | 11:30:01.493 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 07/11/2025 | 11:29:57.692 | 3 | 143.14 | |
| 3 | 143.14 | |||
| 3 | 143.14 | |||
| 07/11/2025 | 11:29:55.661 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 07/11/2025 | 11:29:28.464 | 50 | 143.16 | |
| 50 | 143.16 | |||
| 50 | 143.16 | |||
| 07/11/2025 | 11:29:17.435 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 07/11/2025 | 11:29:00.688 | 7 | 143.16 | |
| 7 | 143.16 | |||
| 7 | 143.16 | |||
| 07/11/2025 | 11:28:24.758 | 2 | 143.14 | |
| 2 | 143.14 | |||
| 2 | 143.14 | |||
| 07/11/2025 | 11:28:13.579 | 3 | 143.12 | |
| 3 | 143.12 | |||
| 3 | 143.12 | |||
| 07/11/2025 | 11:28:09.728 | 34 | 143.12 | |
| 34 | 143.12 | |||
| 34 | 143.12 | |||
| 07/11/2025 | 11:27:35.540 | 4 | 143.12 | |
| 4 | 143.12 | |||
| 4 | 143.12 | |||
| 07/11/2025 | 11:27:32.957 | 3 | 143.10 | |
| 3 | 143.10 | |||
| 3 | 143.10 | |||
| 07/11/2025 | 11:27:22.111 | 143 | 143.10 | |
| 143 | 143.10 | |||
| 143 | 143.10 | |||
| 07/11/2025 | 11:27:20.028 | 368 | 143.08 | |
| 354 | 143.08 | |||
| 14 | 143.08 | |||
| 368 | 143.08 | |||
| 07/11/2025 | 11:27:19.077 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:27:04.184 | 7 | 143.10 | |
| 7 | 143.10 | |||
| 7 | 143.10 | |||
| 07/11/2025 | 11:27:03.107 | 12 | 143.10 | |
| 12 | 143.10 | |||
| 12 | 143.10 | |||
| 07/11/2025 | 11:26:45.280 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:26:36.013 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:26:32.176 | 2 | 143.10 | |
| 2 | 143.10 | |||
| 2 | 143.10 | |||
| 07/11/2025 | 11:26:28.119 | 7 | 143.10 | |
| 7 | 143.10 | |||
| 7 | 143.10 | |||
| 07/11/2025 | 11:26:21.369 | 1 | 143.08 | |
| 1 | 143.08 | |||
| 1 | 143.08 | |||
| 07/11/2025 | 11:26:19.653 | 55 | 143.10 | |
| 55 | 143.10 | |||
| 55 | 143.10 | |||
| 07/11/2025 | 11:26:15.832 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:26:14.354 | 13 | 143.10 | |
| 13 | 143.10 | |||
| 13 | 143.10 | |||
| 07/11/2025 | 11:25:35.138 | 60 | 143.08 | |
| 60 | 143.08 | |||
| 60 | 143.08 | |||
| 07/11/2025 | 11:25:31.762 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:25:31.681 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:25:26.239 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:25:08.770 | 1 | 143.08 | |
| 1 | 143.08 | |||
| 1 | 143.08 | |||
| 07/11/2025 | 11:25:01.550 | 15 | 143.06 | |
| 15 | 143.06 | |||
| 15 | 143.06 | |||
| 07/11/2025 | 11:24:46.043 | 1 | 143.06 | |
| 1 | 143.06 | |||
| 1 | 143.06 | |||
| 07/11/2025 | 11:24:28.905 | 1 | 143.06 | |
| 1 | 143.06 | |||
| 1 | 143.06 | |||
| 07/11/2025 | 11:24:25.696 | 1 | 143.08 | |
| 1 | 143.08 | |||
| 1 | 143.08 | |||
| 07/11/2025 | 11:24:03.560 | 4 | 143.06 | |
| 4 | 143.06 | |||
| 4 | 143.06 | |||
| 07/11/2025 | 11:23:59.268 | 10 | 143.10 | |
| 10 | 143.10 | |||
| 10 | 143.10 | |||
| 07/11/2025 | 11:23:48.086 | 34 | 143.10 | |
| 34 | 143.10 | |||
| 34 | 143.10 | |||
| 07/11/2025 | 11:23:43.041 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:23:42.037 | 2 | 143.10 | |
| 2 | 143.10 | |||
| 2 | 143.10 | |||
| 07/11/2025 | 11:23:19.418 | 11 | 143.10 | |
| 11 | 143.10 | |||
| 11 | 143.10 | |||
| 07/11/2025 | 11:23:16.328 | 4 | 143.10 | |
| 4 | 143.10 | |||
| 4 | 143.10 | |||
| 07/11/2025 | 11:23:09.243 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:23:02.911 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:22:57.682 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 07/11/2025 | 11:22:42.824 | 17 | 143.10 | |
| 17 | 143.10 | |||
| 17 | 143.10 | |||
| 07/11/2025 | 11:22:38.288 | 5 | 143.12 | |
| 5 | 143.12 | |||
| 5 | 143.12 | |||
| 07/11/2025 | 11:21:54.099 | 1 | 143.14 | |
| 1 | 143.14 | |||
| 1 | 143.14 | |||
| 07/11/2025 | 11:21:34.999 | 1 | 143.14 | |
| 1 | 143.14 | |||
| 1 | 143.14 | |||
| 07/11/2025 | 11:21:34.276 | 1 | 143.14 | |
| 1 | 143.14 | |||
| 1 | 143.14 | |||
| 07/11/2025 | 11:21:25.231 | 49 | 143.14 | |
| 49 | 143.14 | |||
| 49 | 143.14 | |||
| 07/11/2025 | 11:21:22.513 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 07/11/2025 | 11:20:56.161 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 07/11/2025 | 11:20:36.549 | 1 | 143.16 | |
| 1 | 143.16 | |||
| 1 | 143.16 | |||
| 07/11/2025 | 11:20:04.561 | 3 | 143.10 | |
| 3 | 143.10 | |||
| 3 | 143.10 | |||
| 07/11/2025 | 11:19:53.534 | 10 | 143.10 | |
| 10 | 143.10 | |||
| 10 | 143.10 | |||
| 07/11/2025 | 11:19:50.489 | 2 | 143.16 | |
| 2 | 143.16 | |||
| 2 | 143.16 | |||
| 07/11/2025 | 11:19:14.145 | 13 | 143.16 | |
| 13 | 143.16 | |||
| 13 | 143.16 | |||
| 07/11/2025 | 11:18:26.301 | 140 | 143.14 | |
| 140 | 143.14 | |||
| 140 | 143.14 | |||
| 07/11/2025 | 11:18:11.894 | 4 | 143.16 | |
| 4 | 143.16 | |||
| 4 | 143.16 | |||
| 07/11/2025 | 11:17:59.838 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 07/11/2025 | 11:17:58.771 | 7 | 143.18 | |
| 7 | 143.18 | |||
| 7 | 143.18 | |||
| 07/11/2025 | 11:17:57.527 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 07/11/2025 | 11:17:52.013 | 2 | 143.18 | |
| 2 | 143.18 | |||
| 2 | 143.18 | |||
| 07/11/2025 | 11:17:47.481 | 7 | 143.16 | |
| 7 | 143.16 | |||
| 7 | 143.16 | |||
| 07/11/2025 | 11:17:28.958 | 3 | 143.20 | |
| 3 | 143.20 | |||
| 3 | 143.20 | |||
| 07/11/2025 | 11:17:02.136 | 55 | 143.20 | |
| 55 | 143.20 | |||
| 55 | 143.20 | |||
| 07/11/2025 | 11:16:59.663 | 23 | 143.22 | |
| 23 | 143.22 | |||
| 23 | 143.22 | |||
| 07/11/2025 | 11:16:58.361 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:16:51.475 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 07/11/2025 | 11:16:39.775 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 07/11/2025 | 11:16:26.384 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 07/11/2025 | 11:16:13.947 | 42 | 143.20 | |
| 35 | 143.20 | |||
| 7 | 143.20 | |||
| 42 | 143.20 | |||
| 07/11/2025 | 11:15:55.232 | 2 | 143.24 | |
| 2 | 143.24 | |||
| 2 | 143.24 | |||
| 07/11/2025 | 11:15:52.112 | 14 | 143.24 | |
| 14 | 143.24 | |||
| 14 | 143.24 | |||
| 07/11/2025 | 11:15:44.496 | 1 | 143.24 | |
| 1 | 143.24 | |||
| 1 | 143.24 | |||
| 07/11/2025 | 11:15:08.158 | 4 | 143.20 | |
| 4 | 143.20 | |||
| 4 | 143.20 | |||
| 07/11/2025 | 11:15:04.432 | 3 | 143.20 | |
| 3 | 143.20 | |||
| 3 | 143.20 | |||
| 07/11/2025 | 11:15:04.349 | 1 | 143.22 | |
| 1 | 143.22 | |||
| 1 | 143.22 | |||
| 07/11/2025 | 11:14:50.061 | 3 | 143.20 | |
| 2 | 143.20 | |||
| 1 | 143.20 | |||
| 3 | 143.20 | |||
| 07/11/2025 | 11:14:43.326 | 3 | 143.22 | |
| 3 | 143.22 | |||
| 3 | 143.22 | |||
| 07/11/2025 | 11:14:38.981 | 1 | 143.24 | |
| 1 | 143.24 | |||
| 1 | 143.24 | |||
| 07/11/2025 | 11:14:37.471 | 1 | 143.26 | |
| 1 | 143.26 | |||
| 1 | 143.26 | |||
| 07/11/2025 | 11:14:36.934 | 37 | 143.26 | |
| 2 | 143.26 | |||
| 37 | 143.26 | |||
| 35 | 143.26 | |||
| 07/11/2025 | 11:14:36.058 | 2 | 143.28 | |
| 2 | 143.28 | |||
| 2 | 143.28 | |||
| 07/11/2025 | 11:14:33.275 | 3 | 143.28 | |
| 3 | 143.28 | |||
| 3 | 143.28 | |||
| 07/11/2025 | 11:13:57.032 | 2 | 143.30 | |
| 2 | 143.30 | |||
| 2 | 143.30 | |||
| 07/11/2025 | 11:13:48.142 | 5 | 143.30 | |
| 5 | 143.30 | |||
| 5 | 143.30 | |||
| 07/11/2025 | 11:13:24.772 | 1 | 143.34 | |
| 1 | 143.34 | |||
| 1 | 143.34 | |||
| 07/11/2025 | 11:13:20.718 | 25 | 143.34 | |
| 25 | 143.34 | |||
| 25 | 143.34 | |||
| 07/11/2025 | 11:12:58.982 | 1 | 143.32 | |
| 1 | 143.32 | |||
| 1 | 143.32 | |||
| 07/11/2025 | 11:12:42.849 | 75 | 143.28 | |
| 75 | 143.28 | |||
| 75 | 143.28 | |||
| 07/11/2025 | 11:12:04.450 | 1 | 143.30 | |
| 1 | 143.30 | |||
| 1 | 143.30 | |||
| 07/11/2025 | 11:11:51.068 | 1 | 143.30 | |
| 1 | 143.30 | |||
| 1 | 143.30 | |||
| 07/11/2025 | 11:11:47.642 | 1 | 143.28 | |
| 1 | 143.28 | |||
| 1 | 143.28 | |||
| 07/11/2025 | 11:11:32.232 | 5 | 143.30 | |
| 5 | 143.30 | |||
| 5 | 143.30 | |||
| 07/11/2025 | 11:11:09.342 | 1 | 143.34 | |
| 1 | 143.34 | |||
| 1 | 143.34 | |||
| 07/11/2025 | 11:10:03.480 | 3 | 143.38 | |
| 3 | 143.38 | |||
| 3 | 143.38 | |||
| 07/11/2025 | 11:09:38.137 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 11:09:09.042 | 2 | 143.40 | |
| 2 | 143.40 | |||
| 2 | 143.40 | |||
| 07/11/2025 | 11:09:07.348 | 7 | 143.42 | |
| 7 | 143.42 | |||
| 7 | 143.42 | |||
| 07/11/2025 | 11:08:56.242 | 10 | 143.42 | |
| 10 | 143.42 | |||
| 10 | 143.42 | |||
| 07/11/2025 | 11:07:56.823 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 11:07:44.329 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 11:07:34.368 | 3 | 143.40 | |
| 3 | 143.40 | |||
| 3 | 143.40 | |||
| 07/11/2025 | 11:07:29.139 | 4 | 143.42 | |
| 4 | 143.42 | |||
| 4 | 143.42 | |||
| 07/11/2025 | 11:07:21.091 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 11:06:50.206 | 4 | 143.42 | |
| 4 | 143.42 | |||
| 4 | 143.42 | |||
| 07/11/2025 | 11:06:39.907 | 100 | 143.44 | |
| 100 | 143.44 | |||
| 100 | 143.44 | |||
| 07/11/2025 | 11:05:53.954 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 11:05:34.630 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 11:05:21.662 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 11:05:21.239 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 11:05:03.623 | 3 | 143.44 | |
| 3 | 143.44 | |||
| 3 | 143.44 | |||
| 07/11/2025 | 11:04:32.526 | 1 | 143.46 | |
| 1 | 143.46 | |||
| 1 | 143.46 | |||
| 07/11/2025 | 11:03:41.556 | 25 | 143.40 | |
| 25 | 143.40 | |||
| 25 | 143.40 | |||
| 07/11/2025 | 11:03:14.049 | 7 | 143.42 | |
| 7 | 143.42 | |||
| 7 | 143.42 | |||
| 07/11/2025 | 11:02:56.921 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 11:02:48.330 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 07/11/2025 | 11:02:23.656 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 11:02:23.080 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 11:01:04.812 | 1 | 143.38 | |
| 1 | 143.38 | |||
| 1 | 143.38 | |||
| 07/11/2025 | 11:00:56.893 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 07/11/2025 | 11:00:07.134 | 2 | 143.42 | |
| 2 | 143.42 | |||
| 2 | 143.42 | |||
| 07/11/2025 | 10:59:48.456 | 2 | 143.44 | |
| 2 | 143.44 | |||
| 2 | 143.44 | |||
| 07/11/2025 | 10:59:35.483 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 10:59:34.023 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 10:59:33.224 | 7 | 143.44 | |
| 7 | 143.44 | |||
| 7 | 143.44 | |||
| 07/11/2025 | 10:59:06.506 | 1 | 143.40 | |
| 1 | 143.40 | |||
| 1 | 143.40 | |||
| 07/11/2025 | 10:59:04.955 | 140 | 143.40 | |
| 140 | 143.40 | |||
| 140 | 143.40 | |||
| 07/11/2025 | 10:59:02.683 | 4 | 143.40 | |
| 4 | 143.40 | |||
| 4 | 143.40 | |||
| 07/11/2025 | 10:58:51.133 | 1 | 143.40 | |
| 1 | 143.40 | |||
| 1 | 143.40 | |||
| 07/11/2025 | 10:58:13.110 | 1 | 143.38 | |
| 1 | 143.38 | |||
| 1 | 143.38 | |||
| 07/11/2025 | 10:57:32.777 | 3 | 143.38 | |
| 3 | 143.38 | |||
| 3 | 143.38 | |||
| 07/11/2025 | 10:57:32.526 | 69 | 143.40 | |
| 69 | 143.40 | |||
| 69 | 143.40 | |||
| 07/11/2025 | 10:57:25.735 | 1 | 143.40 | |
| 1 | 143.40 | |||
| 1 | 143.40 | |||
| 07/11/2025 | 10:57:05.977 | 35 | 143.40 | |
| 35 | 143.40 | |||
| 35 | 143.40 | |||
| 07/11/2025 | 10:57:05.268 | 4 | 143.40 | |
| 4 | 143.40 | |||
| 4 | 143.40 | |||
| 07/11/2025 | 10:57:02.410 | 2 | 143.40 | |
| 2 | 143.40 | |||
| 2 | 143.40 | |||
| 07/11/2025 | 10:57:01.549 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 07/11/2025 | 10:56:53.155 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 10:56:47.606 | 6 | 143.42 | |
| 6 | 143.42 | |||
| 6 | 143.42 | |||
| 07/11/2025 | 10:56:44.709 | 1 | 143.40 | |
| 1 | 143.40 | |||
| 1 | 143.40 | |||
| 07/11/2025 | 10:56:28.321 | 2 | 143.42 | |
| 2 | 143.42 | |||
| 2 | 143.42 | |||
| 07/11/2025 | 10:55:37.231 | 1 | 143.40 | |
| 1 | 143.40 | |||
| 1 | 143.40 | |||
| 07/11/2025 | 10:55:17.610 | 1 | 143.38 | |
| 1 | 143.38 | |||
| 1 | 143.38 | |||
| 07/11/2025 | 10:54:21.797 | 2 | 143.36 | |
| 2 | 143.36 | |||
| 2 | 143.36 | |||
| 07/11/2025 | 10:54:11.379 | 3 | 143.38 | |
| 3 | 143.38 | |||
| 3 | 143.38 | |||
| 07/11/2025 | 10:53:40.098 | 1 | 143.38 | |
| 1 | 143.38 | |||
| 1 | 143.38 | |||
| 07/11/2025 | 10:53:35.535 | 1 | 143.38 | |
| 1 | 143.38 | |||
| 1 | 143.38 | |||
| 07/11/2025 | 10:53:04.995 | 1 | 143.38 | |
| 1 | 143.38 | |||
| 1 | 143.38 | |||
| 07/11/2025 | 10:52:53.019 | 9 | 143.36 | |
| 9 | 143.36 | |||
| 9 | 143.36 | |||
| 07/11/2025 | 10:52:46.344 | 1 | 143.36 | |
| 1 | 143.36 | |||
| 1 | 143.36 | |||
| 07/11/2025 | 10:52:04.123 | 1 | 143.36 | |
| 1 | 143.36 | |||
| 1 | 143.36 | |||
| 07/11/2025 | 10:51:51.815 | 50 | 143.36 | |
| 50 | 143.36 | |||
| 50 | 143.36 | |||
| 07/11/2025 | 10:51:34.382 | 4 | 143.34 | |
| 4 | 143.34 | |||
| 4 | 143.34 | |||
| 07/11/2025 | 10:51:20.979 | 180 | 143.32 | |
| 180 | 143.32 | |||
| 180 | 143.32 | |||
| 07/11/2025 | 10:50:55.907 | 13 | 143.36 | |
| 13 | 143.36 | |||
| 13 | 143.36 | |||
| 07/11/2025 | 10:50:15.266 | 2 | 143.40 | |
| 2 | 143.40 | |||
| 2 | 143.40 | |||
| 07/11/2025 | 10:50:09.028 | 18 | 143.40 | |
| 18 | 143.40 | |||
| 18 | 143.40 | |||
| 07/11/2025 | 10:48:31.527 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 10:48:25.241 | 15 | 143.44 | |
| 15 | 143.44 | |||
| 15 | 143.44 | |||
| 07/11/2025 | 10:48:01.881 | 7 | 143.44 | |
| 7 | 143.44 | |||
| 7 | 143.44 | |||
| 07/11/2025 | 10:47:50.524 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 10:47:40.294 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 10:47:39.464 | 13 | 143.44 | |
| 13 | 143.44 | |||
| 13 | 143.44 | |||
| 07/11/2025 | 10:47:02.854 | 4 | 143.40 | |
| 4 | 143.40 | |||
| 4 | 143.40 | |||
| 07/11/2025 | 10:47:00.141 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 10:46:56.634 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 10:46:56.568 | 21 | 143.42 | |
| 21 | 143.42 | |||
| 21 | 143.42 | |||
| 07/11/2025 | 10:46:54.408 | 900 | 143.42 | |
| 900 | 143.42 | |||
| 900 | 143.42 | |||
| 07/11/2025 | 10:46:46.662 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 10:46:37.338 | 18 | 143.44 | |
| 18 | 143.44 | |||
| 18 | 143.44 | |||
| 07/11/2025 | 10:46:36.874 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 10:45:31.384 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 10:45:20.876 | 10 | 143.44 | |
| 10 | 143.44 | |||
| 10 | 143.44 | |||
| 07/11/2025 | 10:44:23.128 | 9 | 143.42 | |
| 9 | 143.42 | |||
| 9 | 143.42 | |||
| 07/11/2025 | 10:43:52.238 | 17 | 143.42 | |
| 17 | 143.42 | |||
| 17 | 143.42 | |||
| 07/11/2025 | 10:43:40.689 | 3 | 143.40 | |
| 3 | 143.40 | |||
| 3 | 143.40 | |||
| 07/11/2025 | 10:43:18.867 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 7 | 143.40 | |||
| 07/11/2025 | 10:43:00.493 | 100 | 143.42 | |
| 100 | 143.42 | |||
| 100 | 143.42 | |||
| 07/11/2025 | 10:42:32.794 | 3 | 143.40 | |
| 3 | 143.40 | |||
| 3 | 143.40 | |||
| 07/11/2025 | 10:42:22.750 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 10:42:21.397 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 10:42:14.527 | 9 | 143.40 | |
| 9 | 143.40 | |||
| 9 | 143.40 | |||
| 07/11/2025 | 10:42:14.359 | 2 | 143.40 | |
| 2 | 143.40 | |||
| 2 | 143.40 | |||
| 07/11/2025 | 10:42:02.886 | 7 | 143.40 | |
| 7 | 143.40 | |||
| 3 | 143.40 | |||
| 4 | 143.40 | |||
| 07/11/2025 | 10:42:00.709 | 3 | 143.42 | |
| 3 | 143.42 | |||
| 3 | 143.42 | |||
| 07/11/2025 | 10:41:56.751 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 10:41:54.806 | 2 | 143.42 | |
| 2 | 143.42 | |||
| 2 | 143.42 | |||
| 07/11/2025 | 10:41:17.150 | 1 | 143.46 | |
| 1 | 143.46 | |||
| 1 | 143.46 | |||
| 07/11/2025 | 10:41:04.791 | 3 | 143.46 | |
| 3 | 143.46 | |||
| 3 | 143.46 | |||
| 07/11/2025 | 10:40:59.943 | 328 | 143.44 | |
| 328 | 143.44 | |||
| 328 | 143.44 | |||
| 07/11/2025 | 10:40:44.468 | 1 | 143.44 | |
| 1 | 143.44 | |||
| 1 | 143.44 | |||
| 07/11/2025 | 10:40:35.612 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 07/11/2025 | 10:40:29.719 | 2 | 143.42 | |
| 2 | 143.42 | |||
| 2 | 143.42 | |||
| 07/11/2025 | 10:40:21.916 | 5 | 143.44 | |
| 5 | 143.44 | |||
| 5 | 143.44 | |||
| 07/11/2025 | 10:39:54.071 | 11 | 143.48 | |
| 11 | 143.48 | |||
| 11 | 143.48 | |||
| 07/11/2025 | 10:39:47.431 | 1 | 143.48 | |
| 1 | 143.48 | |||
| 1 | 143.48 | |||
| 07/11/2025 | 10:39:41.081 | 1 | 143.48 | |
| 1 | 143.48 | |||
| 1 | 143.48 | |||
| 07/11/2025 | 10:39:22.873 | 17 | 143.48 | |
| 17 | 143.48 | |||
| 17 | 143.48 | |||
| 07/11/2025 | 10:39:20.375 | 67 | 143.46 | |
| 67 | 143.46 | |||
| 67 | 143.46 | |||
| 07/11/2025 | 10:38:13.709 | 2 | 143.48 | |
| 2 | 143.48 | |||
| 2 | 143.48 | |||
| 07/11/2025 | 10:37:37.997 | 21 | 143.46 | |
| 21 | 143.46 | |||
| 21 | 143.46 | |||
| 07/11/2025 | 10:37:25.703 | 39 | 143.48 | |
| 39 | 143.48 | |||
| 39 | 143.48 | |||
| 07/11/2025 | 10:36:59.065 | 1 | 143.48 | |
| 1 | 143.48 | |||
| 1 | 143.48 | |||
| 07/11/2025 | 10:36:36.844 | 50 | 143.46 | |
| 50 | 143.46 | |||
| 50 | 143.46 | |||
| 07/11/2025 | 10:36:33.619 | 3 | 143.44 | |
| 3 | 143.44 | |||
| 3 | 143.44 | |||
| 07/11/2025 | 10:36:15.660 | 23 | 143.46 | |
| 13 | 143.46 | |||
| 5 | 143.46 | |||
| 23 | 143.46 | |||
| 5 | 143.46 | |||
| 07/11/2025 | 10:36:09.293 | 3 | 143.48 | |
| 3 | 143.48 | |||
| 3 | 143.48 | |||
| 07/11/2025 | 10:35:57.839 | 4 | 143.48 | |
| 4 | 143.48 | |||
| 4 | 143.48 | |||
| 07/11/2025 | 10:35:53.387 | 1 | 143.50 | |
| 1 | 143.50 | |||
| 1 | 143.50 | |||
| 07/11/2025 | 10:35:10.150 | 4 | 143.50 | |
| 4 | 143.50 | |||
| 4 | 143.50 | |||
| 07/11/2025 | 10:34:53.084 | 100 | 143.48 | |
| 95 | 143.48 | |||
| 5 | 143.48 | |||
| 100 | 143.48 | |||
| 07/11/2025 | 10:34:44.538 | 167 | 143.50 | |
| 7 | 143.50 | |||
| 28 | 143.50 | |||
| 48 | 143.50 | |||
| 13 | 143.50 | |||
| 37 | 143.50 | |||
| 167 | 143.50 | |||
| 34 | 143.50 | |||
| 07/11/2025 | 10:34:03.807 | 6 | 143.54 | |
| 6 | 143.54 | |||
| 6 | 143.54 | |||
| 07/11/2025 | 10:33:51.365 | 27 | 143.56 | |
| 27 | 143.56 | |||
| 27 | 143.56 | |||
| 07/11/2025 | 10:33:49.009 | 27 | 143.56 | |
| 27 | 143.56 | |||
| 27 | 143.56 | |||
| 07/11/2025 | 10:33:43.862 | 1 | 143.56 | |
| 1 | 143.56 | |||
| 1 | 143.56 | |||
| 07/11/2025 | 10:33:21.724 | 3 | 143.54 | |
| 3 | 143.54 | |||
| 3 | 143.54 | |||
| 07/11/2025 | 10:33:19.410 | 7 | 143.56 | |
| 7 | 143.56 | |||
| 7 | 143.56 | |||
| 07/11/2025 | 10:32:12.935 | 3 | 143.54 | |
| 3 | 143.54 | |||
| 3 | 143.54 | |||
| 07/11/2025 | 10:31:55.541 | 2 | 143.52 | |
| 2 | 143.52 | |||
| 2 | 143.52 | |||
| 07/11/2025 | 10:31:53.326 | 3 | 143.52 | |
| 3 | 143.52 | |||
| 3 | 143.52 | |||
| 07/11/2025 | 10:31:38.751 | 1 | 143.52 | |
| 1 | 143.52 | |||
| 1 | 143.52 | |||
| 07/11/2025 | 10:31:37.083 | 17 | 143.52 | |
| 17 | 143.52 | |||
| 17 | 143.52 | |||
| 07/11/2025 | 10:31:36.683 | 11 | 143.52 | |
| 11 | 143.52 | |||
| 11 | 143.52 | |||
| 07/11/2025 | 10:31:27.868 | 23 | 143.52 | |
| 23 | 143.52 | |||
| 23 | 143.52 | |||
| 07/11/2025 | 10:31:11.840 | 9 | 143.54 | |
| 9 | 143.54 | |||
| 9 | 143.54 | |||
| 07/11/2025 | 10:30:26.875 | 1 | 143.56 | |
| 1 | 143.56 | |||
| 1 | 143.56 | |||
| 07/11/2025 | 10:30:17.491 | 1 | 143.54 | |
| 1 | 143.54 | |||
| 1 | 143.54 | |||
| 07/11/2025 | 10:30:07.800 | 4 | 143.54 | |
| 4 | 143.54 | |||
| 4 | 143.54 | |||
| 07/11/2025 | 10:30:01.810 | 7 | 143.54 | |
| 7 | 143.54 | |||
| 7 | 143.54 | |||
| 07/11/2025 | 10:29:46.010 | 5 | 143.56 | |
| 5 | 143.56 | |||
| 5 | 143.56 | |||
| 07/11/2025 | 10:29:13.432 | 1 | 143.54 | |
| 1 | 143.54 | |||
| 1 | 143.54 | |||
| 07/11/2025 | 10:29:12.138 | 73 | 143.54 | |
| 73 | 143.54 | |||
| 73 | 143.54 | |||
| 07/11/2025 | 10:29:08.702 | 15 | 143.54 | |
| 15 | 143.54 | |||
| 15 | 143.54 | |||
| 07/11/2025 | 10:29:04.291 | 13 | 143.54 | |
| 13 | 143.54 | |||
| 13 | 143.54 | |||
| 07/11/2025 | 10:29:02.600 | 5 | 143.52 | |
| 5 | 143.52 | |||
| 5 | 143.52 | |||
| 07/11/2025 | 10:28:59.353 | 18 | 143.54 | |
| 18 | 143.54 | |||
| 18 | 143.54 | |||
| 07/11/2025 | 10:28:58.687 | 1 | 143.54 | |
| 1 | 143.54 | |||
| 1 | 143.54 | |||
| 07/11/2025 | 10:28:27.071 | 100 | 143.56 | |
| 100 | 143.56 | |||
| 100 | 143.56 | |||
| 07/11/2025 | 10:28:26.630 | 44 | 143.56 | |
| 44 | 143.56 | |||
| 44 | 143.56 | |||
| 07/11/2025 | 10:27:29.807 | 27 | 143.58 | |
| 27 | 143.58 | |||
| 27 | 143.58 | |||
| 07/11/2025 | 10:27:21.788 | 20 | 143.58 | |
| 20 | 143.58 | |||
| 20 | 143.58 | |||
| 07/11/2025 | 10:26:34.097 | 1 | 143.58 | |
| 1 | 143.58 | |||
| 1 | 143.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 11:57:07
Last Update:
07/11/2025 @ 11:57:07