Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
1204
131,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:22:36,882 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 09.07.2025 | 09:22:33,161 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:22:11,827 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:22:10,520 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:22:03,684 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:22:02,072 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:48,997 | 9 | 130,54 | |
| 9 | 130,54 | |||
| 9 | 130,54 | |||
| 09.07.2025 | 09:21:44,672 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:41,754 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:39,841 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:35,615 | 16 | 130,56 | |
| 16 | 130,56 | |||
| 16 | 130,56 | |||
| 09.07.2025 | 09:21:14,050 | 9 | 130,56 | |
| 9 | 130,56 | |||
| 9 | 130,56 | |||
| 09.07.2025 | 09:21:11,663 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:11,168 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:10,355 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:06,337 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 09.07.2025 | 09:21:05,930 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:05,740 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:02,824 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:21:01,614 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 09.07.2025 | 09:20:41,901 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:41,299 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:39,589 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:39,187 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:37,374 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 09.07.2025 | 09:20:34,461 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:31,849 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:13,743 | 14 | 130,54 | |
| 14 | 130,54 | |||
| 14 | 130,54 | |||
| 09.07.2025 | 09:20:11,927 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:10,415 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:09,516 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:07,802 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:07,398 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:03,990 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:03,777 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:20:02,682 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 09.07.2025 | 09:19:43,762 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:43,660 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:43,257 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:42,553 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:41,370 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:41,347 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:41,244 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:39,033 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:35,310 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:19:26,802 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 09.07.2025 | 09:19:26,464 | 5 | 130,52 | |
| 5 | 130,52 | |||
| 5 | 130,52 | |||
| 09.07.2025 | 09:19:21,006 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 09.07.2025 | 09:19:16,409 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:19:07,449 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:19:05,437 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:19:03,524 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:18:42,990 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:18:40,876 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:18:39,172 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 09.07.2025 | 09:18:38,170 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:18:32,922 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:18:26,147 | 75 | 130,52 | |
| 75 | 130,52 | |||
| 75 | 130,52 | |||
| 09.07.2025 | 09:18:12,493 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:18:09,688 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 09.07.2025 | 09:18:08,376 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:18:07,867 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:18:05,653 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:18:05,050 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:18:03,853 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:18:03,444 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:51,950 | 46 | 130,54 | |
| 46 | 130,54 | |||
| 46 | 130,54 | |||
| 09.07.2025 | 09:17:51,572 | 9 | 130,52 | |
| 9 | 130,52 | |||
| 9 | 130,52 | |||
| 09.07.2025 | 09:17:44,629 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:41,412 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:41,309 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:35,477 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:35,274 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:11,842 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:11,435 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:10,838 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:10,109 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 09.07.2025 | 09:17:07,413 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:17:05,708 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:17:04,400 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:17:03,095 | 11 | 130,54 | |
| 11 | 130,54 | |||
| 11 | 130,54 | |||
| 09.07.2025 | 09:16:42,658 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:42,560 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:42,460 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:41,252 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:39,842 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:38,630 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:16:38,262 | 37 | 130,50 | |
| 11 | 130,50 | |||
| 37 | 130,50 | |||
| 26 | 130,50 | |||
| 09.07.2025 | 09:16:35,172 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 09.07.2025 | 09:16:34,406 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:16:31,995 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:16:14,177 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:11,477 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:08,546 | 7 | 130,52 | |
| 7 | 130,52 | |||
| 7 | 130,52 | |||
| 09.07.2025 | 09:16:08,144 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:06,536 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:05,828 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:03,212 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:16:02,606 | 4 | 130,54 | |
| 4 | 130,54 | |||
| 4 | 130,54 | |||
| 09.07.2025 | 09:15:48,209 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:15:46,097 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:15:45,894 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:15:45,290 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:15:38,850 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:15:34,419 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:15:32,918 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:15:32,413 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 09.07.2025 | 09:15:18,624 | 6 | 130,52 | |
| 6 | 130,52 | |||
| 6 | 130,52 | |||
| 09.07.2025 | 09:15:09,878 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:15:07,966 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:15:07,663 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:15:07,263 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:45,826 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:45,097 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 09.07.2025 | 09:14:42,205 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:39,285 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:35,467 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:34,458 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:32,543 | 5 | 130,52 | |
| 5 | 130,52 | |||
| 5 | 130,52 | |||
| 09.07.2025 | 09:14:16,632 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:13,813 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:11,300 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:08,890 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 09.07.2025 | 09:14:03,958 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:03,858 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 09.07.2025 | 09:14:03,350 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:14:02,039 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 09.07.2025 | 09:13:45,344 | 5 | 130,52 | |
| 5 | 130,52 | |||
| 5 | 130,52 | |||
| 09.07.2025 | 09:13:39,395 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:13:37,285 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:13:36,479 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:13:35,672 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:13:22,996 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:13:13,532 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:13:04,682 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 09:12:58,451 | 7 | 130,52 | |
| 7 | 130,52 | |||
| 7 | 130,52 | |||
| 09.07.2025 | 09:12:46,280 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:12:41,047 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:12:39,840 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:12:37,829 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:12:33,900 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:12:33,002 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:12:32,698 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 09.07.2025 | 09:12:31,998 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:12:09,565 | 7 | 130,54 | |
| 7 | 130,54 | |||
| 7 | 130,54 | |||
| 09.07.2025 | 09:12:05,374 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 09:12:04,424 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:12:03,517 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:11:46,303 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:11:37,350 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:11:35,441 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:11:34,631 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:11:34,228 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:11:29,910 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:11:18,332 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 09.07.2025 | 09:11:11,490 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:11:09,373 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:11:06,358 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 09.07.2025 | 09:11:03,947 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 09.07.2025 | 09:10:53,956 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 09.07.2025 | 09:10:44,480 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 09.07.2025 | 09:10:42,502 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:10:39,769 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:10:39,688 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:10:38,583 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:10:36,871 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:10:34,558 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:10:33,057 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:10:31,152 | 5 | 130,58 | |
| 5 | 130,58 | |||
| 5 | 130,58 | |||
| 09.07.2025 | 09:10:24,504 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:10:23,213 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 09.07.2025 | 09:10:20,984 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:10:18,672 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:10:17,161 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:10:12,833 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:10:10,817 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:10:10,627 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:09:44,155 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:09:43,951 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 09.07.2025 | 09:09:39,639 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 09.07.2025 | 09:09:37,519 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:09:36,309 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:09:34,301 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:32,587 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:24,432 | 18 | 130,62 | |
| 18 | 130,62 | |||
| 18 | 130,62 | |||
| 09.07.2025 | 09:09:14,771 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:14,689 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:13,167 | 4 | 130,62 | |
| 4 | 130,62 | |||
| 4 | 130,62 | |||
| 09.07.2025 | 09:09:11,858 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:10,449 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:09:07,838 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:06,235 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:05,123 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:04,528 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:02,703 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 09.07.2025 | 09:09:02,623 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:09:02,301 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:08:56,974 | 5 | 130,60 | |
| 5 | 130,60 | |||
| 5 | 130,60 | |||
| 09.07.2025 | 09:08:51,116 | 60 | 130,60 | |
| 60 | 130,60 | |||
| 60 | 130,60 | |||
| 09.07.2025 | 09:08:47,302 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 09.07.2025 | 09:08:45,195 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:08:35,229 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:08:35,030 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:08:33,824 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 09.07.2025 | 09:08:25,173 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 09.07.2025 | 09:08:13,356 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:08:11,582 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:08:09,986 | 4 | 130,58 | |
| 4 | 130,58 | |||
| 4 | 130,58 | |||
| 09.07.2025 | 09:08:03,448 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:07:43,723 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 09.07.2025 | 09:07:38,490 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:07:35,872 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 09:07:19,767 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 09.07.2025 | 09:07:10,858 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 09.07.2025 | 09:07:07,086 | 8 | 130,64 | |
| 8 | 130,64 | |||
| 8 | 130,64 | |||
| 09.07.2025 | 09:07:05,679 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 09.07.2025 | 09:06:37,398 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 09.07.2025 | 09:06:37,198 | 2 | 130,64 | |
| 2 | 130,64 | |||
| 2 | 130,64 | |||
| 09.07.2025 | 09:06:32,688 | 5 | 130,62 | |
| 5 | 130,62 | |||
| 5 | 130,62 | |||
| 09.07.2025 | 09:06:04,802 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:06:03,603 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:06:03,497 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:06:02,088 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:05:42,872 | 4 | 130,60 | |
| 4 | 130,60 | |||
| 4 | 130,60 | |||
| 09.07.2025 | 09:05:40,760 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:05:37,530 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:05:37,330 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:05:37,233 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:05:36,227 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:05:14,393 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:05:11,279 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:05:02,790 | 5 | 130,62 | |
| 5 | 130,62 | |||
| 5 | 130,62 | |||
| 09.07.2025 | 09:05:02,478 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:04:51,968 | 39 | 130,62 | |
| 39 | 130,62 | |||
| 39 | 130,62 | |||
| 09.07.2025 | 09:04:39,381 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:04:38,871 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 09.07.2025 | 09:04:38,473 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:04:35,153 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:04:34,242 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:04:30,641 | 25 | 130,62 | |
| 25 | 130,62 | |||
| 25 | 130,62 | |||
| 09.07.2025 | 09:04:13,101 | 16 | 130,62 | |
| 16 | 130,62 | |||
| 16 | 130,62 | |||
| 09.07.2025 | 09:04:10,597 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:04:10,194 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:04:05,501 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:04:04,967 | 11 | 130,60 | |
| 11 | 130,60 | |||
| 11 | 130,60 | |||
| 09.07.2025 | 09:04:02,349 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 09.07.2025 | 09:04:00,171 | 315 | 130,60 | |
| 157 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 2 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 150 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 6 | 130,60 | |||
| 8 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 30 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 6 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 2 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 2 | 130,60 | |||
| 1 | 130,60 | |||
| 175 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 45 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 09.07.2025 | 08:49:12,376 | 154 | 130,48 | |
| 154 | 130,48 | |||
| 154 | 130,48 | |||
| 09.07.2025 | 08:47:48,751 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 09.07.2025 | 08:46:35,233 | 45 | 130,50 | |
| 45 | 130,50 | |||
| 45 | 130,50 | |||
| 09.07.2025 | 08:46:02,065 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 09.07.2025 | 08:44:27,422 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 08:42:51,179 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 09.07.2025 | 08:42:30,796 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:42:13,167 | 4 | 130,42 | |
| 4 | 130,42 | |||
| 4 | 130,42 | |||
| 09.07.2025 | 08:42:00,191 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 09.07.2025 | 08:41:45,799 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:41:40,064 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 09.07.2025 | 08:41:37,043 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 09.07.2025 | 08:41:31,113 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:41:30,808 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:40:49,847 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:39:44,319 | 2 | 130,42 | |
| 2 | 130,42 | |||
| 2 | 130,42 | |||
| 09.07.2025 | 08:39:26,401 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 09.07.2025 | 08:38:58,933 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:37:54,822 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 09.07.2025 | 08:37:34,186 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:31:09,364 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 09.07.2025 | 08:29:40,671 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 09.07.2025 | 08:29:04,378 | 6 | 130,54 | |
| 6 | 130,54 | |||
| 6 | 130,54 | |||
| 09.07.2025 | 08:28:17,492 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 08:27:46,093 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:27:22,498 | 6 | 130,52 | |
| 6 | 130,52 | |||
| 6 | 130,52 | |||
| 09.07.2025 | 08:25:56,071 | 18 | 130,48 | |
| 18 | 130,48 | |||
| 18 | 130,48 | |||
| 09.07.2025 | 08:24:56,059 | 8 | 130,42 | |
| 8 | 130,42 | |||
| 8 | 130,42 | |||
| 09.07.2025 | 08:24:11,111 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 09.07.2025 | 08:23:49,033 | 25 | 130,48 | |
| 25 | 130,48 | |||
| 25 | 130,48 | |||
| 09.07.2025 | 08:22:44,518 | 19 | 130,48 | |
| 19 | 130,48 | |||
| 19 | 130,48 | |||
| 09.07.2025 | 08:22:41,996 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 09.07.2025 | 08:21:14,379 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 09.07.2025 | 08:20:34,017 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 09.07.2025 | 08:19:55,479 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 09.07.2025 | 08:18:22,182 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 09.07.2025 | 08:18:04,062 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 09.07.2025 | 08:16:47,072 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 09.07.2025 | 08:16:45,762 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 09.07.2025 | 08:16:06,604 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 09.07.2025 | 08:14:53,951 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 09.07.2025 | 08:14:35,815 | 500 | 130,46 | |
| 500 | 130,46 | |||
| 500 | 130,46 | |||
| 09.07.2025 | 08:14:23,500 | 24 | 130,40 | |
| 24 | 130,40 | |||
| 24 | 130,40 | |||
| 09.07.2025 | 08:12:52,641 | 46 | 130,44 | |
| 46 | 130,44 | |||
| 46 | 130,44 | |||
| 09.07.2025 | 08:12:43,616 | 45 | 130,38 | |
| 45 | 130,38 | |||
| 45 | 130,38 | |||
| 09.07.2025 | 08:11:40,586 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 09.07.2025 | 08:11:32,737 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 09.07.2025 | 08:07:12,541 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 09.07.2025 | 08:06:21,319 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 09.07.2025 | 08:05:01,456 | 8 | 130,48 | |
| 8 | 130,48 | |||
| 8 | 130,48 | |||
| 09.07.2025 | 08:04:59,637 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 09.07.2025 | 08:04:45,145 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:04:40,416 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:04:40,114 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 09.07.2025 | 08:04:14,650 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 09.07.2025 | 08:04:13,844 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 08:03:45,881 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 09.07.2025 | 08:03:31,908 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 09.07.2025 | 08:03:20,010 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 09.07.2025 | 08:02:23,503 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 08:02:03,801 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 09.07.2025 | 08:01:40,450 | 76 | 130,50 | |
| 76 | 130,50 | |||
| 76 | 130,50 | |||
| 09.07.2025 | 08:00:56,804 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 09.07.2025 | 08:00:55,513 | 15 | 130,52 | |
| 15 | 130,52 | |||
| 15 | 130,52 | |||
| 09.07.2025 | 08:00:39,044 | 23 | 130,46 | |
| 23 | 130,46 | |||
| 23 | 130,46 | |||
| 09.07.2025 | 08:00:36,464 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 09.07.2025 | 08:00:25,018 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 09.07.2025 | 08:00:23,102 | 106 | 130,52 | |
| 106 | 130,52 | |||
| 106 | 130,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00