Airbus SE
- Information
- Last
- Buy
- Sell
839
694
203.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 16:47:28.296 | 100 | 203.00 | |
| 100 | 203.00 | |||
| 100 | 203.00 | |||
| 18/11/2025 | 16:45:03.574 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 18/11/2025 | 16:43:58.483 | 10 | 202.90 | |
| 10 | 202.90 | |||
| 10 | 202.90 | |||
| 18/11/2025 | 16:42:36.892 | 1 | 202.90 | |
| 1 | 202.90 | |||
| 1 | 202.90 | |||
| 18/11/2025 | 16:42:08.869 | 30 | 202.75 | |
| 30 | 202.75 | |||
| 30 | 202.75 | |||
| 18/11/2025 | 16:41:20.646 | 100 | 202.75 | |
| 100 | 202.75 | |||
| 100 | 202.75 | |||
| 18/11/2025 | 16:39:42.395 | 1 | 202.80 | |
| 1 | 202.80 | |||
| 1 | 202.80 | |||
| 18/11/2025 | 16:39:23.484 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 18/11/2025 | 16:39:05.074 | 1 | 202.55 | |
| 1 | 202.55 | |||
| 1 | 202.55 | |||
| 18/11/2025 | 16:39:02.366 | 1 | 202.75 | |
| 1 | 202.75 | |||
| 1 | 202.75 | |||
| 18/11/2025 | 16:37:46.265 | 34 | 202.55 | |
| 34 | 202.55 | |||
| 34 | 202.55 | |||
| 18/11/2025 | 16:37:45.722 | 50 | 202.55 | |
| 50 | 202.55 | |||
| 50 | 202.55 | |||
| 18/11/2025 | 16:37:45.400 | 50 | 202.55 | |
| 50 | 202.55 | |||
| 50 | 202.55 | |||
| 18/11/2025 | 16:37:45.057 | 75 | 202.55 | |
| 75 | 202.55 | |||
| 75 | 202.55 | |||
| 18/11/2025 | 16:37:44.739 | 220 | 202.55 | |
| 75 | 202.55 | |||
| 145 | 202.55 | |||
| 220 | 202.55 | |||
| 18/11/2025 | 16:37:29.043 | 100 | 202.55 | |
| 100 | 202.55 | |||
| 100 | 202.55 | |||
| 18/11/2025 | 16:36:30.839 | 3 | 202.85 | |
| 3 | 202.85 | |||
| 3 | 202.85 | |||
| 18/11/2025 | 16:36:06.899 | 2 | 202.80 | |
| 2 | 202.80 | |||
| 2 | 202.80 | |||
| 18/11/2025 | 16:35:50.227 | 50 | 202.75 | |
| 50 | 202.75 | |||
| 50 | 202.75 | |||
| 18/11/2025 | 16:35:09.442 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 18/11/2025 | 16:34:40.271 | 2 | 202.95 | |
| 2 | 202.95 | |||
| 2 | 202.95 | |||
| 18/11/2025 | 16:32:15.646 | 2 | 203.20 | |
| 2 | 203.20 | |||
| 2 | 203.20 | |||
| 18/11/2025 | 16:31:41.671 | 3 | 203.20 | |
| 3 | 203.20 | |||
| 3 | 203.20 | |||
| 18/11/2025 | 16:31:39.976 | 3 | 203.05 | |
| 3 | 203.05 | |||
| 3 | 203.05 | |||
| 18/11/2025 | 16:31:10.091 | 1 | 203.40 | |
| 1 | 203.40 | |||
| 1 | 203.40 | |||
| 18/11/2025 | 16:31:04.911 | 1 | 203.45 | |
| 1 | 203.45 | |||
| 1 | 203.45 | |||
| 18/11/2025 | 16:30:34.577 | 2 | 203.35 | |
| 2 | 203.35 | |||
| 2 | 203.35 | |||
| 18/11/2025 | 16:29:39.752 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 18/11/2025 | 16:28:56.309 | 2 | 203.50 | |
| 2 | 203.50 | |||
| 2 | 203.50 | |||
| 18/11/2025 | 16:27:19.362 | 7 | 203.50 | |
| 7 | 203.50 | |||
| 7 | 203.50 | |||
| 18/11/2025 | 16:27:05.637 | 25 | 203.40 | |
| 25 | 203.40 | |||
| 25 | 203.40 | |||
| 18/11/2025 | 16:26:43.134 | 10 | 203.55 | |
| 10 | 203.55 | |||
| 10 | 203.55 | |||
| 18/11/2025 | 16:26:16.382 | 25 | 203.20 | |
| 25 | 203.20 | |||
| 25 | 203.20 | |||
| 18/11/2025 | 16:24:58.415 | 73 | 202.90 | |
| 73 | 202.90 | |||
| 73 | 202.90 | |||
| 18/11/2025 | 16:24:40.798 | 5 | 202.90 | |
| 5 | 202.90 | |||
| 5 | 202.90 | |||
| 18/11/2025 | 16:24:10.855 | 24 | 203.10 | |
| 24 | 203.10 | |||
| 24 | 203.10 | |||
| 18/11/2025 | 16:23:35.792 | 3 | 203.25 | |
| 3 | 203.25 | |||
| 3 | 203.25 | |||
| 18/11/2025 | 16:21:43.134 | 40 | 203.05 | |
| 40 | 203.05 | |||
| 40 | 203.05 | |||
| 18/11/2025 | 16:21:09.866 | 15 | 203.10 | |
| 15 | 203.10 | |||
| 15 | 203.10 | |||
| 18/11/2025 | 16:21:01.807 | 10 | 202.95 | |
| 10 | 202.95 | |||
| 10 | 202.95 | |||
| 18/11/2025 | 16:21:00.840 | 10 | 203.05 | |
| 10 | 203.05 | |||
| 10 | 203.05 | |||
| 18/11/2025 | 16:20:31.621 | 10 | 202.85 | |
| 10 | 202.85 | |||
| 10 | 202.85 | |||
| 18/11/2025 | 16:19:49.440 | 25 | 202.95 | |
| 25 | 202.95 | |||
| 25 | 202.95 | |||
| 18/11/2025 | 16:19:23.239 | 50 | 202.80 | |
| 50 | 202.80 | |||
| 50 | 202.80 | |||
| 18/11/2025 | 16:18:56.863 | 7 | 202.65 | |
| 7 | 202.65 | |||
| 7 | 202.65 | |||
| 18/11/2025 | 16:18:54.530 | 4 | 202.65 | |
| 4 | 202.65 | |||
| 4 | 202.65 | |||
| 18/11/2025 | 16:17:58.551 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 18/11/2025 | 16:17:10.991 | 100 | 202.50 | |
| 50 | 202.50 | |||
| 100 | 202.50 | |||
| 50 | 202.50 | |||
| 18/11/2025 | 16:15:57.215 | 10 | 202.75 | |
| 10 | 202.75 | |||
| 10 | 202.75 | |||
| 18/11/2025 | 16:15:10.232 | 2 | 202.90 | |
| 2 | 202.90 | |||
| 2 | 202.90 | |||
| 18/11/2025 | 16:14:45.259 | 20 | 202.90 | |
| 20 | 202.90 | |||
| 20 | 202.90 | |||
| 18/11/2025 | 16:12:19.828 | 41 | 202.85 | |
| 41 | 202.85 | |||
| 41 | 202.85 | |||
| 18/11/2025 | 16:12:10.995 | 1 | 202.85 | |
| 1 | 202.85 | |||
| 1 | 202.85 | |||
| 18/11/2025 | 16:11:50.883 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 18/11/2025 | 16:11:50.361 | 10 | 202.95 | |
| 10 | 202.95 | |||
| 10 | 202.95 | |||
| 18/11/2025 | 16:11:40.246 | 9 | 203.00 | |
| 2 | 203.00 | |||
| 6 | 203.00 | |||
| 1 | 203.00 | |||
| 9 | 203.00 | |||
| 18/11/2025 | 16:11:12.906 | 64 | 203.10 | |
| 64 | 203.10 | |||
| 64 | 203.10 | |||
| 18/11/2025 | 16:11:09.127 | 20 | 203.10 | |
| 20 | 203.10 | |||
| 20 | 203.10 | |||
| 18/11/2025 | 16:10:50.741 | 1 | 203.35 | |
| 1 | 203.35 | |||
| 1 | 203.35 | |||
| 18/11/2025 | 16:10:07.459 | 2 | 203.40 | |
| 2 | 203.40 | |||
| 2 | 203.40 | |||
| 18/11/2025 | 16:10:03.133 | 19 | 203.55 | |
| 19 | 203.55 | |||
| 19 | 203.55 | |||
| 18/11/2025 | 16:09:11.504 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 18/11/2025 | 16:08:41.824 | 2 | 203.50 | |
| 2 | 203.50 | |||
| 2 | 203.50 | |||
| 18/11/2025 | 16:07:15.898 | 50 | 203.45 | |
| 50 | 203.45 | |||
| 50 | 203.45 | |||
| 18/11/2025 | 16:06:38.964 | 20 | 203.25 | |
| 20 | 203.25 | |||
| 20 | 203.25 | |||
| 18/11/2025 | 16:05:25.153 | 2 | 203.20 | |
| 2 | 203.20 | |||
| 2 | 203.20 | |||
| 18/11/2025 | 16:05:21.663 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 18/11/2025 | 16:05:21.497 | 1 | 203.20 | |
| 1 | 203.20 | |||
| 1 | 203.20 | |||
| 18/11/2025 | 16:04:49.103 | 10 | 203.45 | |
| 10 | 203.45 | |||
| 10 | 203.45 | |||
| 18/11/2025 | 16:04:47.014 | 10 | 203.35 | |
| 10 | 203.35 | |||
| 10 | 203.35 | |||
| 18/11/2025 | 16:03:17.777 | 5 | 203.55 | |
| 5 | 203.55 | |||
| 5 | 203.55 | |||
| 18/11/2025 | 16:03:13.208 | 10 | 203.60 | |
| 10 | 203.60 | |||
| 10 | 203.60 | |||
| 18/11/2025 | 16:03:11.550 | 50 | 203.75 | |
| 50 | 203.75 | |||
| 50 | 203.75 | |||
| 18/11/2025 | 16:02:55.112 | 13 | 203.85 | |
| 13 | 203.85 | |||
| 13 | 203.85 | |||
| 18/11/2025 | 16:02:46.407 | 100 | 203.75 | |
| 100 | 203.75 | |||
| 100 | 203.75 | |||
| 18/11/2025 | 16:02:40.954 | 50 | 203.75 | |
| 50 | 203.75 | |||
| 50 | 203.75 | |||
| 18/11/2025 | 16:02:39.212 | 15 | 203.65 | |
| 15 | 203.65 | |||
| 15 | 203.65 | |||
| 18/11/2025 | 16:02:17.694 | 8 | 203.70 | |
| 8 | 203.70 | |||
| 8 | 203.70 | |||
| 18/11/2025 | 16:02:13.844 | 1 | 203.75 | |
| 1 | 203.75 | |||
| 1 | 203.75 | |||
| 18/11/2025 | 16:01:34.619 | 3 | 203.90 | |
| 3 | 203.90 | |||
| 3 | 203.90 | |||
| 18/11/2025 | 16:01:31.361 | 2 | 203.85 | |
| 2 | 203.85 | |||
| 2 | 203.85 | |||
| 18/11/2025 | 16:01:30.231 | 40 | 204.00 | |
| 39 | 204.00 | |||
| 1 | 204.00 | |||
| 20 | 204.00 | |||
| 20 | 204.00 | |||
| 18/11/2025 | 16:01:27.504 | 100 | 204.00 | |
| 100 | 204.00 | |||
| 100 | 204.00 | |||
| 18/11/2025 | 16:00:48.179 | 50 | 204.35 | |
| 50 | 204.35 | |||
| 50 | 204.35 | |||
| 18/11/2025 | 16:00:42.993 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 18/11/2025 | 16:00:29.216 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 18/11/2025 | 16:00:09.087 | 12 | 204.45 | |
| 12 | 204.45 | |||
| 12 | 204.45 | |||
| 18/11/2025 | 16:00:02.668 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 18/11/2025 | 15:59:17.777 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 18/11/2025 | 15:58:51.278 | 40 | 204.30 | |
| 40 | 204.30 | |||
| 40 | 204.30 | |||
| 18/11/2025 | 15:58:40.041 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 18/11/2025 | 15:57:46.801 | 30 | 204.50 | |
| 30 | 204.50 | |||
| 30 | 204.50 | |||
| 18/11/2025 | 15:57:31.731 | 21 | 204.45 | |
| 1 | 204.45 | |||
| 20 | 204.45 | |||
| 21 | 204.45 | |||
| 18/11/2025 | 15:57:19.913 | 100 | 204.45 | |
| 100 | 204.45 | |||
| 100 | 204.45 | |||
| 18/11/2025 | 15:56:43.732 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 18/11/2025 | 15:56:39.481 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 18/11/2025 | 15:56:31.729 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 18/11/2025 | 15:55:22.314 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 18/11/2025 | 15:55:14.639 | 12 | 204.45 | |
| 12 | 204.45 | |||
| 12 | 204.45 | |||
| 18/11/2025 | 15:54:54.043 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 18/11/2025 | 15:54:30.208 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 18/11/2025 | 15:53:24.097 | 5 | 204.65 | |
| 5 | 204.65 | |||
| 5 | 204.65 | |||
| 18/11/2025 | 15:52:20.916 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 18/11/2025 | 15:52:02.788 | 2 | 204.85 | |
| 2 | 204.85 | |||
| 2 | 204.85 | |||
| 18/11/2025 | 15:51:59.603 | 7 | 205.00 | |
| 7 | 205.00 | |||
| 7 | 205.00 | |||
| 18/11/2025 | 15:51:52.170 | 100 | 205.00 | |
| 100 | 205.00 | |||
| 100 | 205.00 | |||
| 18/11/2025 | 15:51:22.680 | 6 | 205.05 | |
| 6 | 205.05 | |||
| 6 | 205.05 | |||
| 18/11/2025 | 15:51:21.155 | 2 | 205.05 | |
| 2 | 205.05 | |||
| 2 | 205.05 | |||
| 18/11/2025 | 15:51:18.749 | 1 | 204.95 | |
| 1 | 204.95 | |||
| 1 | 204.95 | |||
| 18/11/2025 | 15:51:17.612 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 18/11/2025 | 15:49:58.833 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 18/11/2025 | 15:49:44.976 | 8 | 205.05 | |
| 8 | 205.05 | |||
| 8 | 205.05 | |||
| 18/11/2025 | 15:48:06.389 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 18/11/2025 | 15:47:25.886 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 18/11/2025 | 15:45:02.786 | 14 | 205.25 | |
| 14 | 205.25 | |||
| 14 | 205.25 | |||
| 18/11/2025 | 15:44:54.705 | 20 | 205.25 | |
| 20 | 205.25 | |||
| 20 | 205.25 | |||
| 18/11/2025 | 15:44:21.547 | 1 | 205.30 | |
| 1 | 205.30 | |||
| 1 | 205.30 | |||
| 18/11/2025 | 15:43:37.657 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 18/11/2025 | 15:42:39.893 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 18/11/2025 | 15:40:46.590 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 18/11/2025 | 15:40:18.356 | 71 | 205.65 | |
| 71 | 205.65 | |||
| 71 | 205.65 | |||
| 18/11/2025 | 15:40:18.199 | 190 | 205.65 | |
| 10 | 205.65 | |||
| 80 | 205.65 | |||
| 100 | 205.65 | |||
| 190 | 205.65 | |||
| 18/11/2025 | 15:40:14.295 | 100 | 205.65 | |
| 100 | 205.65 | |||
| 100 | 205.65 | |||
| 18/11/2025 | 15:39:50.006 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 18/11/2025 | 15:38:54.983 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 18/11/2025 | 15:38:14.024 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 18/11/2025 | 15:37:26.999 | 45 | 205.60 | |
| 45 | 205.60 | |||
| 45 | 205.60 | |||
| 18/11/2025 | 15:35:59.443 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 18/11/2025 | 15:35:56.866 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 18/11/2025 | 15:35:02.032 | 30 | 205.45 | |
| 30 | 205.45 | |||
| 30 | 205.45 | |||
| 18/11/2025 | 15:32:41.229 | 10 | 205.65 | |
| 10 | 205.65 | |||
| 10 | 205.65 | |||
| 18/11/2025 | 15:31:34.528 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 18/11/2025 | 15:31:03.897 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 18/11/2025 | 15:30:24.819 | 11 | 205.15 | |
| 11 | 205.15 | |||
| 11 | 205.15 | |||
| 18/11/2025 | 15:28:21.482 | 3 | 205.25 | |
| 3 | 205.25 | |||
| 3 | 205.25 | |||
| 18/11/2025 | 15:27:47.426 | 44 | 205.20 | |
| 44 | 205.20 | |||
| 44 | 205.20 | |||
| 18/11/2025 | 15:24:59.279 | 9 | 205.25 | |
| 9 | 205.25 | |||
| 9 | 205.25 | |||
| 18/11/2025 | 15:24:22.896 | 15 | 205.10 | |
| 15 | 205.10 | |||
| 15 | 205.10 | |||
| 18/11/2025 | 15:22:42.615 | 100 | 205.15 | |
| 100 | 205.15 | |||
| 100 | 205.15 | |||
| 18/11/2025 | 15:20:51.426 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 18/11/2025 | 15:13:38.735 | 17 | 205.15 | |
| 17 | 205.15 | |||
| 17 | 205.15 | |||
| 18/11/2025 | 15:13:03.523 | 2 | 205.15 | |
| 2 | 205.15 | |||
| 2 | 205.15 | |||
| 18/11/2025 | 15:12:46.612 | 50 | 205.20 | |
| 50 | 205.20 | |||
| 50 | 205.20 | |||
| 18/11/2025 | 15:12:00.966 | 25 | 205.15 | |
| 25 | 205.15 | |||
| 25 | 205.15 | |||
| 18/11/2025 | 15:02:23.232 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 18/11/2025 | 15:00:34.171 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 18/11/2025 | 14:57:39.905 | 45 | 205.65 | |
| 45 | 205.65 | |||
| 45 | 205.65 | |||
| 18/11/2025 | 14:57:37.255 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 18/11/2025 | 14:55:26.258 | 15 | 205.90 | |
| 15 | 205.90 | |||
| 15 | 205.90 | |||
| 18/11/2025 | 14:54:19.492 | 16 | 205.90 | |
| 16 | 205.90 | |||
| 16 | 205.90 | |||
| 18/11/2025 | 14:53:38.245 | 250 | 205.75 | |
| 250 | 205.75 | |||
| 250 | 205.75 | |||
| 18/11/2025 | 14:53:27.809 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 18/11/2025 | 14:53:21.599 | 10 | 205.75 | |
| 10 | 205.75 | |||
| 10 | 205.75 | |||
| 18/11/2025 | 14:53:03.148 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 18/11/2025 | 14:52:55.765 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 18/11/2025 | 14:51:58.775 | 75 | 205.70 | |
| 75 | 205.70 | |||
| 75 | 205.70 | |||
| 18/11/2025 | 14:51:58.541 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 18/11/2025 | 14:51:54.552 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 18/11/2025 | 14:51:18.932 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 14:50:50.828 | 24 | 205.85 | |
| 24 | 205.85 | |||
| 24 | 205.85 | |||
| 18/11/2025 | 14:50:49.755 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 14:50:40.485 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 14:50:33.240 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 14:49:56.502 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 14:49:13.741 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 18/11/2025 | 14:48:08.301 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 18/11/2025 | 14:46:53.750 | 16 | 205.80 | |
| 16 | 205.80 | |||
| 16 | 205.80 | |||
| 18/11/2025 | 14:45:04.675 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 18/11/2025 | 14:44:19.380 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 14:43:36.501 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 18/11/2025 | 14:43:06.200 | 25 | 205.85 | |
| 25 | 205.85 | |||
| 25 | 205.85 | |||
| 18/11/2025 | 14:42:46.769 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 18/11/2025 | 14:42:32.114 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 18/11/2025 | 14:39:07.303 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 18/11/2025 | 14:38:29.261 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 18/11/2025 | 14:37:06.423 | 15 | 205.65 | |
| 15 | 205.65 | |||
| 15 | 205.65 | |||
| 18/11/2025 | 14:33:38.373 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 18/11/2025 | 14:32:13.337 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 14:31:50.485 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 18/11/2025 | 14:31:21.692 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 18/11/2025 | 14:30:18.901 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 14:29:56.757 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 14:25:41.551 | 4 | 206.20 | |
| 4 | 206.20 | |||
| 4 | 206.20 | |||
| 18/11/2025 | 14:24:46.546 | 155 | 206.10 | |
| 155 | 206.10 | |||
| 10 | 206.10 | |||
| 145 | 206.10 | |||
| 18/11/2025 | 14:24:43.772 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 100 | 206.15 | |||
| 18/11/2025 | 14:24:43.565 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 100 | 206.15 | |||
| 18/11/2025 | 14:24:38.200 | 100 | 206.20 | |
| 100 | 206.20 | |||
| 100 | 206.20 | |||
| 18/11/2025 | 14:23:46.441 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 18/11/2025 | 14:18:00.885 | 34 | 206.05 | |
| 34 | 206.05 | |||
| 34 | 206.05 | |||
| 18/11/2025 | 14:17:57.810 | 17 | 205.95 | |
| 17 | 205.95 | |||
| 17 | 205.95 | |||
| 18/11/2025 | 14:17:52.015 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 14:16:42.266 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 18/11/2025 | 14:16:21.534 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 14:14:36.176 | 19 | 206.00 | |
| 19 | 206.00 | |||
| 19 | 206.00 | |||
| 18/11/2025 | 14:14:28.597 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 18/11/2025 | 14:14:09.677 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 14:14:06.759 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 18/11/2025 | 14:13:56.198 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 14:13:34.763 | 7 | 205.90 | |
| 7 | 205.90 | |||
| 7 | 205.90 | |||
| 18/11/2025 | 14:12:42.035 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 18/11/2025 | 14:12:20.428 | 16 | 206.05 | |
| 16 | 206.05 | |||
| 16 | 206.05 | |||
| 18/11/2025 | 14:12:18.981 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 14:12:14.655 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 14:12:00.741 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 18/11/2025 | 14:10:19.520 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 18/11/2025 | 14:07:58.905 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 14:06:19.821 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 14:05:05.988 | 7 | 206.05 | |
| 7 | 206.05 | |||
| 7 | 206.05 | |||
| 18/11/2025 | 14:04:17.211 | 6 | 206.00 | |
| 6 | 206.00 | |||
| 6 | 206.00 | |||
| 18/11/2025 | 14:03:33.676 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 14:02:47.438 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 18/11/2025 | 14:02:45.830 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 14:02:01.156 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 13:59:39.527 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 18/11/2025 | 13:57:50.907 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 18/11/2025 | 13:57:19.217 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 18/11/2025 | 13:57:17.161 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 18/11/2025 | 13:54:45.879 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 13:53:57.748 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 18/11/2025 | 13:53:21.837 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 13:53:01.317 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 18/11/2025 | 13:52:42.998 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 18/11/2025 | 13:50:15.713 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 18/11/2025 | 13:45:05.224 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 18/11/2025 | 13:42:52.558 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 18/11/2025 | 13:37:11.610 | 8 | 205.90 | |
| 8 | 205.90 | |||
| 8 | 205.90 | |||
| 18/11/2025 | 13:36:44.639 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 18/11/2025 | 13:36:32.212 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 18/11/2025 | 13:36:09.554 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 20 | 205.85 | |||
| 18/11/2025 | 13:34:06.271 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 18/11/2025 | 13:33:40.362 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 18/11/2025 | 13:33:23.658 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 18/11/2025 | 13:32:54.278 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 18/11/2025 | 13:31:44.436 | 26 | 205.90 | |
| 26 | 205.90 | |||
| 26 | 205.90 | |||
| 18/11/2025 | 13:31:35.373 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 13:29:08.524 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 13:28:45.051 | 15 | 205.85 | |
| 15 | 205.85 | |||
| 15 | 205.85 | |||
| 18/11/2025 | 13:27:22.343 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 18/11/2025 | 13:27:05.111 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 18/11/2025 | 13:26:18.965 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 13:24:09.092 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 18/11/2025 | 13:22:10.343 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 18/11/2025 | 13:21:56.865 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 13:21:38.538 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 13:20:59.430 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 18/11/2025 | 13:19:11.800 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 18/11/2025 | 13:16:52.577 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 18/11/2025 | 13:14:12.028 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 18/11/2025 | 13:08:26.331 | 29 | 205.95 | |
| 29 | 205.95 | |||
| 29 | 205.95 | |||
| 18/11/2025 | 13:08:06.948 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 18/11/2025 | 13:07:54.847 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 18/11/2025 | 13:06:26.797 | 40 | 205.95 | |
| 39 | 205.95 | |||
| 1 | 205.95 | |||
| 25 | 205.95 | |||
| 15 | 205.95 | |||
| 18/11/2025 | 13:03:34.327 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 18/11/2025 | 13:03:20.310 | 12 | 206.05 | |
| 12 | 206.05 | |||
| 12 | 206.05 | |||
| 18/11/2025 | 13:02:45.256 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 18/11/2025 | 13:01:49.373 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 18/11/2025 | 13:01:10.833 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/11/2025 | 12:58:46.149 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 12:58:16.431 | 25 | 206.15 | |
| 25 | 206.15 | |||
| 25 | 206.15 | |||
| 18/11/2025 | 12:52:25.353 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 12:49:52.969 | 7 | 206.35 | |
| 7 | 206.35 | |||
| 7 | 206.35 | |||
| 18/11/2025 | 12:49:16.963 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 18/11/2025 | 12:47:17.329 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 18/11/2025 | 12:43:54.897 | 65 | 206.45 | |
| 65 | 206.45 | |||
| 65 | 206.45 | |||
| 18/11/2025 | 12:42:54.703 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 18/11/2025 | 12:35:33.380 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 18/11/2025 | 12:31:13.676 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 18/11/2025 | 12:29:09.856 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 12:27:52.616 | 60 | 206.50 | |
| 60 | 206.50 | |||
| 60 | 206.50 | |||
| 18/11/2025 | 12:27:48.961 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 18/11/2025 | 12:26:50.367 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:25:41.878 | 5 | 206.55 | |
| 5 | 206.55 | |||
| 5 | 206.55 | |||
| 18/11/2025 | 12:25:32.012 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 18/11/2025 | 12:25:22.271 | 150 | 206.60 | |
| 150 | 206.60 | |||
| 150 | 206.60 | |||
| 18/11/2025 | 12:23:40.313 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 12:21:03.443 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 18/11/2025 | 12:20:56.839 | 24 | 206.20 | |
| 24 | 206.20 | |||
| 24 | 206.20 | |||
| 18/11/2025 | 12:17:46.217 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 12:15:59.127 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:15:09.152 | 16 | 206.45 | |
| 16 | 206.45 | |||
| 16 | 206.45 | |||
| 18/11/2025 | 12:14:39.537 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 12:14:30.550 | 7 | 206.50 | |
| 7 | 206.50 | |||
| 7 | 206.50 | |||
| 18/11/2025 | 12:14:18.849 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 18/11/2025 | 12:14:06.561 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 18/11/2025 | 12:13:46.945 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 18/11/2025 | 12:13:44.207 | 30 | 206.40 | |
| 30 | 206.40 | |||
| 30 | 206.40 | |||
| 18/11/2025 | 12:10:33.887 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 18/11/2025 | 12:10:32.846 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:09:51.813 | 40 | 206.40 | |
| 40 | 206.40 | |||
| 40 | 206.40 | |||
| 18/11/2025 | 12:09:31.568 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 18/11/2025 | 12:09:27.793 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 12:09:11.010 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 18/11/2025 | 12:06:42.244 | 10 | 206.70 | |
| 10 | 206.70 | |||
| 10 | 206.70 | |||
| 18/11/2025 | 12:02:06.504 | 31 | 206.40 | |
| 31 | 206.40 | |||
| 31 | 206.40 | |||
| 18/11/2025 | 11:59:09.935 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 11:58:27.216 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 11:57:08.153 | 3 | 206.35 | |
| 3 | 206.35 | |||
| 3 | 206.35 | |||
| 18/11/2025 | 11:57:03.011 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 18/11/2025 | 11:56:18.046 | 1 | 206.55 | |
| 1 | 206.55 | |||
| 1 | 206.55 | |||
| 18/11/2025 | 11:56:02.560 | 27 | 206.50 | |
| 27 | 206.50 | |||
| 27 | 206.50 | |||
| 18/11/2025 | 11:52:55.357 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:51:48.523 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 18/11/2025 | 11:51:28.648 | 65 | 206.20 | |
| 65 | 206.20 | |||
| 65 | 206.20 | |||
| 18/11/2025 | 11:51:19.794 | 50 | 206.20 | |
| 50 | 206.20 | |||
| 50 | 206.20 | |||
| 18/11/2025 | 11:50:56.902 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 18/11/2025 | 11:50:53.121 | 8 | 206.25 | |
| 8 | 206.25 | |||
| 8 | 206.25 | |||
| 18/11/2025 | 11:50:39.096 | 94 | 206.25 | |
| 94 | 206.25 | |||
| 94 | 206.25 | |||
| 18/11/2025 | 11:50:23.796 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 18/11/2025 | 11:48:15.648 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 18/11/2025 | 11:48:09.021 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 18/11/2025 | 11:48:01.369 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:46:42.617 | 9 | 206.15 | |
| 9 | 206.15 | |||
| 9 | 206.15 | |||
| 18/11/2025 | 11:46:29.385 | 4 | 206.10 | |
| 4 | 206.10 | |||
| 4 | 206.10 | |||
| 18/11/2025 | 11:46:28.781 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:46:00.085 | 55 | 206.20 | |
| 55 | 206.20 | |||
| 55 | 206.20 | |||
| 18/11/2025 | 11:45:51.526 | 90 | 206.20 | |
| 90 | 206.20 | |||
| 90 | 206.20 | |||
| 18/11/2025 | 11:42:58.848 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 18/11/2025 | 11:42:23.737 | 10 | 206.25 | |
| 10 | 206.25 | |||
| 10 | 206.25 | |||
| 18/11/2025 | 11:41:55.029 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 18/11/2025 | 11:41:52.807 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 18/11/2025 | 11:41:33.652 | 30 | 206.25 | |
| 30 | 206.25 | |||
| 30 | 206.25 | |||
| 18/11/2025 | 11:39:55.371 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 18/11/2025 | 11:38:56.743 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 18/11/2025 | 11:38:48.144 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 11:38:38.981 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 18/11/2025 | 11:38:30.728 | 1 | 206.45 | |
| 1 | 206.45 | |||
| 1 | 206.45 | |||
| 18/11/2025 | 11:38:02.553 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 18/11/2025 | 11:36:31.853 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 18/11/2025 | 11:35:48.828 | 16 | 206.40 | |
| 16 | 206.40 | |||
| 16 | 206.40 | |||
| 18/11/2025 | 11:35:37.883 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 723.50
Ask: 1 724.50
Turnover: 164 409 TEUR -
Nvidia Corp.
Bid: 156.08 / Ask: 156.14
Turnover: 49 969 TEUR -
Apple Inc.
Bid: 230.55 / Ask: 230.65
Turnover: 31 045 TEUR -
Amazon.com Inc.
Bid: 193.14 / Ask: 193.22
Turnover: 22 114 TEUR -
Siemens Energy AG
Bid: 107.10 / Ask: 107.15
Turnover: 22 059 TEUR
Realtime Quotes
Last Update:
18/11/2025 @ 16:48:00
Last Update:
18/11/2025 @ 16:48:00