Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

1219

1145

189,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	21:40:14,864	100		189,60
			100	189,60
			100	189,60
16.05.2025	21:34:23,537	50		189,80
			50	189,80
			50	189,80
16.05.2025	21:33:46,522	3		189,76
			3	189,76
			3	189,76
16.05.2025	21:32:44,794	3		189,82
			3	189,82
			3	189,82
16.05.2025	21:32:28,161	50		189,72
			50	189,72
			50	189,72
16.05.2025	21:32:18,911	50		189,82
			50	189,82
			50	189,82
16.05.2025	21:30:49,669	217		189,68
			217	189,68
			217	189,68
16.05.2025	21:28:01,961	10		189,84
			10	189,84
			10	189,84
16.05.2025	21:22:00,878	11		189,68
			11	189,68
			11	189,68
16.05.2025	21:12:57,090	916		189,72
			916	189,72
			916	189,72
16.05.2025	21:12:44,402	1 504		189,72
			1 504	189,72
			4	189,72
			1 500	189,72
16.05.2025	21:09:36,172	14		189,72
			14	189,72
			14	189,72
16.05.2025	21:07:13,491	1		189,98
			1	189,98
			1	189,98
16.05.2025	21:04:42,758	50		189,98
			50	189,98
			50	189,98
16.05.2025	21:04:38,708	153		189,84
			153	189,84
			153	189,84
16.05.2025	20:59:13,762	13		189,62
			13	189,62
			13	189,62
16.05.2025	20:57:32,307	10		189,64
			10	189,64
			10	189,64
16.05.2025	20:55:46,013	14		189,92
			14	189,92
			14	189,92
16.05.2025	20:54:56,701	40		189,72
			40	189,72
			40	189,72
16.05.2025	20:54:48,968	1		189,76
			1	189,76
			1	189,76
16.05.2025	20:54:10,625	20		189,90
			20	189,90
			20	189,90
16.05.2025	20:52:36,298	5		189,76
			5	189,76
			5	189,76
16.05.2025	20:51:28,655	1		189,82
			1	189,82
			1	189,82
16.05.2025	20:49:30,769	1		189,80
			1	189,80
			1	189,80
16.05.2025	20:48:01,832	50		189,64
			50	189,64
			50	189,64
16.05.2025	20:47:03,200	1		189,86
			1	189,86
			1	189,86
16.05.2025	20:46:31,471	3		189,70
			3	189,70
			3	189,70
16.05.2025	20:45:41,937	1		189,82
			1	189,82
			1	189,82
16.05.2025	20:44:52,182	3		189,88
			3	189,88
			3	189,88
16.05.2025	20:44:41,588	3		189,74
			3	189,74
			3	189,74
16.05.2025	20:43:51,340	1		189,96
			1	189,96
			1	189,96
16.05.2025	20:42:50,359	1		190,00
			1	190,00
			1	190,00
16.05.2025	20:42:20,659	10		189,76
			10	189,76
			10	189,76
16.05.2025	20:41:22,515	1		190,08
			1	190,08
			1	190,08
16.05.2025	20:41:18,986	3		189,98
			3	189,98
			3	189,98
16.05.2025	20:41:10,122	3		190,14
			3	190,14
			3	190,14
16.05.2025	20:40:59,551	1		190,14
			1	190,14
			1	190,14
16.05.2025	20:40:46,548	5		190,10
			5	190,10
			5	190,10
16.05.2025	20:40:21,052	10		189,98
			10	189,98
			10	189,98
16.05.2025	20:39:36,431	1		190,06
			1	190,06
			1	190,06
16.05.2025	20:39:13,196	1		190,10
			1	190,10
			1	190,10
16.05.2025	20:38:36,037	6		190,02
			6	190,02
			6	190,02
16.05.2025	20:38:12,716	1		190,02
			1	190,02
			1	190,02
16.05.2025	20:37:03,674	1		189,82
			1	189,82
			1	189,82
16.05.2025	20:35:26,760	1		190,02
			1	190,02
			1	190,02
16.05.2025	20:34:40,871	4		190,02
			4	190,02
			4	190,02
16.05.2025	20:34:37,583	6		190,12
			6	190,12
			6	190,12
16.05.2025	20:34:27,113	110		189,98
			110	189,98
			110	189,98
16.05.2025	20:34:09,041	1 495		190,00
			15	190,00
			3	190,00
			5	190,00
			1 495	190,00
			8	190,00
			120	190,00
			200	190,00
			175	190,00
			790	190,00
			10	190,00
			30	190,00
			11	190,00
			50	190,00
			38	190,00
			40	190,00
16.05.2025	20:33:47,027	4		189,98
			4	189,98
			4	189,98
16.05.2025	20:33:46,892	10		190,06
			3	190,06
			1	190,06
			6	190,06
			10	190,06
16.05.2025	20:32:31,159	250		189,90
			250	189,90
			250	189,90
16.05.2025	20:31:56,683	52		189,88
			52	189,88
			52	189,88
16.05.2025	20:31:16,491	20		189,80
			20	189,80
			20	189,80
16.05.2025	20:31:05,373	20		189,98
			20	189,98
			20	189,98
16.05.2025	20:30:57,060	3		189,88
			3	189,88
			3	189,88
16.05.2025	20:30:42,028	131		189,86
			131	189,86
			131	189,86
16.05.2025	20:30:00,607	2		189,88
			2	189,88
			2	189,88
16.05.2025	20:28:28,247	2		189,82
			2	189,82
			2	189,82
16.05.2025	20:28:24,165	27		189,98
			27	189,98
			6	189,98
			21	189,98
16.05.2025	20:27:14,288	3		189,98
			3	189,98
			3	189,98
16.05.2025	20:24:04,524	2		189,88
			2	189,88
			2	189,88
16.05.2025	20:20:50,244	1		189,82
			1	189,82
			1	189,82
16.05.2025	20:20:10,707	40		189,78
			40	189,78
			40	189,78
16.05.2025	20:19:47,699	16		189,56
			16	189,56
			16	189,56
16.05.2025	20:17:23,156	3		189,56
			3	189,56
			3	189,56
16.05.2025	20:09:16,239	7		189,26
			7	189,26
			7	189,26
16.05.2025	20:09:08,913	30		189,24
			30	189,24
			30	189,24
16.05.2025	20:07:49,922	1		189,38
			1	189,38
			1	189,38
16.05.2025	20:07:05,518	10		189,38
			10	189,38
			10	189,38
16.05.2025	20:07:00,101	5		189,38
			5	189,38
			5	189,38
16.05.2025	20:05:16,621	2		189,38
			2	189,38
			2	189,38
16.05.2025	20:04:45,862	1		189,22
			1	189,22
			1	189,22
16.05.2025	20:03:54,811	9		189,18
			9	189,18
			9	189,18
16.05.2025	20:02:16,172	225		189,34
			225	189,34
			225	189,34
16.05.2025	20:01:40,996	300		189,30
			300	189,30
			300	189,30
16.05.2025	20:00:33,366	10		189,36
			10	189,36
			10	189,36
16.05.2025	19:59:37,326	1		189,38
			1	189,38
			1	189,38
16.05.2025	19:59:26,058	1		189,36
			1	189,36
			1	189,36
16.05.2025	19:58:26,419	1		189,22
			1	189,22
			1	189,22
16.05.2025	19:58:24,384	1		189,38
			1	189,38
			1	189,38
16.05.2025	19:57:23,686	20		189,40
			20	189,40
			20	189,40
16.05.2025	19:57:12,425	68		189,26
			68	189,26
			68	189,26
16.05.2025	19:54:54,232	15		189,08
			15	189,08
			15	189,08
16.05.2025	19:54:30,772	1		189,30
			1	189,30
			1	189,30
16.05.2025	19:52:13,738	27		189,26
			27	189,26
			27	189,26
16.05.2025	19:50:47,386	100		189,20
			100	189,20
			100	189,20
16.05.2025	19:47:29,108	60		189,30
			60	189,30
			60	189,30
16.05.2025	19:46:52,502	6		189,46
			6	189,46
			6	189,46
16.05.2025	19:45:01,122	30		189,42
			30	189,42
			30	189,42
16.05.2025	19:44:28,682	8		189,56
			8	189,56
			8	189,56
16.05.2025	19:44:16,517	30		189,42
			30	189,42
			30	189,42
16.05.2025	19:43:38,199	6		189,54
			6	189,54
			6	189,54
16.05.2025	19:38:42,177	2		189,50
			2	189,50
			2	189,50
16.05.2025	19:38:23,772	30		189,50
			30	189,50
			30	189,50
16.05.2025	19:38:13,110	1		189,66
			1	189,66
			1	189,66
16.05.2025	19:37:20,460	10		189,48
			10	189,48
			10	189,48
16.05.2025	19:33:44,757	1		189,62
			1	189,62
			1	189,62
16.05.2025	19:32:02,105	10		189,44
			10	189,44
			10	189,44
16.05.2025	19:31:39,958	3		189,46
			3	189,46
			3	189,46
16.05.2025	19:31:19,901	2		189,44
			2	189,44
			2	189,44
16.05.2025	19:30:55,867	1		189,56
			1	189,56
			1	189,56
16.05.2025	19:29:29,000	11		189,50
			11	189,50
			11	189,50
16.05.2025	19:25:45,809	1		189,68
			1	189,68
			1	189,68
16.05.2025	19:24:59,715	11		189,68
			11	189,68
			11	189,68
16.05.2025	19:24:38,385	1		189,70
			1	189,70
			1	189,70
16.05.2025	19:21:17,012	373		189,64
			373	189,64
			373	189,64
16.05.2025	19:20:11,513	1 000		189,64
			1 000	189,64
			1 000	189,64
16.05.2025	19:20:08,730	21		189,64
			21	189,64
			21	189,64
16.05.2025	19:19:42,956	11		189,66
			11	189,66
			11	189,66
16.05.2025	19:19:38,769	7		189,60
			7	189,60
			7	189,60
16.05.2025	19:19:27,387	3		189,60
			3	189,60
			3	189,60
16.05.2025	19:18:04,400	15		189,62
			15	189,62
			15	189,62
16.05.2025	19:16:06,946	300		189,58
			300	189,58
			300	189,58
16.05.2025	19:14:54,511	3		189,44
			3	189,44
			3	189,44
16.05.2025	19:14:17,086	1		189,56
			1	189,56
			1	189,56
16.05.2025	19:10:54,902	10		189,20
			10	189,20
			10	189,20
16.05.2025	19:08:33,816	61		189,26
			61	189,26
			61	189,26
16.05.2025	19:08:27,374	4		189,26
			4	189,26
			4	189,26
16.05.2025	19:04:43,209	1		189,14
			1	189,14
			1	189,14
16.05.2025	19:04:29,959	2		189,26
			2	189,26
			2	189,26
16.05.2025	19:03:49,616	20		189,24
			20	189,24
			20	189,24
16.05.2025	18:58:52,482	12		189,44
			12	189,44
			12	189,44
16.05.2025	18:58:49,089	10		189,34
			10	189,34
			10	189,34
16.05.2025	18:57:07,663	20		189,30
			20	189,30
			20	189,30
16.05.2025	18:55:30,195	5		189,52
			5	189,52
			5	189,52
16.05.2025	18:55:29,577	1		189,52
			1	189,52
			1	189,52
16.05.2025	18:53:36,072	1		189,40
			1	189,40
			1	189,40
16.05.2025	18:52:47,284	60		189,38
			60	189,38
			60	189,38
16.05.2025	18:52:23,715	4		189,34
			4	189,34
			4	189,34
16.05.2025	18:52:03,205	3		189,24
			3	189,24
			3	189,24
16.05.2025	18:51:43,823	454		189,30
			454	189,30
			454	189,30
16.05.2025	18:51:24,577	1		189,28
			1	189,28
			1	189,28
16.05.2025	18:49:37,531	2		189,34
			2	189,34
			2	189,34
16.05.2025	18:47:45,098	43		189,36
			43	189,36
			43	189,36
16.05.2025	18:46:56,444	1		189,52
			1	189,52
			1	189,52
16.05.2025	18:46:20,090	20		189,44
			20	189,44
			20	189,44
16.05.2025	18:45:28,619	3		189,44
			3	189,44
			3	189,44
16.05.2025	18:44:11,390	3		189,26
			3	189,26
			3	189,26
16.05.2025	18:43:15,869	20		189,50
			20	189,50
			20	189,50
16.05.2025	18:43:01,679	82		189,36
			82	189,36
			62	189,36
			20	189,36
16.05.2025	18:42:34,280	14		189,42
			14	189,42
			14	189,42
16.05.2025	18:42:15,767	12		189,42
			12	189,42
			12	189,42
16.05.2025	18:41:03,866	1		189,44
			1	189,44
			1	189,44
16.05.2025	18:40:57,500	59		189,36
			59	189,36
			59	189,36
16.05.2025	18:38:19,745	10		189,20
			10	189,20
			10	189,20
16.05.2025	18:35:40,253	1		189,18
			1	189,18
			1	189,18
16.05.2025	18:35:38,141	45		189,16
			45	189,16
			45	189,16
16.05.2025	18:34:41,566	61		189,24
			61	189,24
			61	189,24
16.05.2025	18:33:22,550	3		189,32
			3	189,32
			3	189,32
16.05.2025	18:32:47,234	2		189,54
			2	189,54
			2	189,54
16.05.2025	18:32:11,347	100		189,50
			100	189,50
			100	189,50
16.05.2025	18:29:51,351	2		189,44
			2	189,44
			2	189,44
16.05.2025	18:29:11,494	7		189,36
			7	189,36
			7	189,36
16.05.2025	18:28:41,742	4		189,30
			4	189,30
			4	189,30
16.05.2025	18:28:33,742	8		189,36
			8	189,36
			8	189,36
16.05.2025	18:28:03,880	1		189,28
			1	189,28
			1	189,28
16.05.2025	18:27:01,385	1		189,52
			1	189,52
			1	189,52
16.05.2025	18:24:53,415	1		189,46
			1	189,46
			1	189,46
16.05.2025	18:24:38,617	9		189,50
			9	189,50
			9	189,50
16.05.2025	18:24:06,981	100		189,50
			100	189,50
			100	189,50
16.05.2025	18:24:00,512	45		189,46
			45	189,46
			45	189,46
16.05.2025	18:23:37,931	15		189,42
			15	189,42
			15	189,42
16.05.2025	18:22:48,528	1		189,38
			1	189,38
			1	189,38
16.05.2025	18:20:59,284	1 201		189,44
			1 201	189,44
			1 201	189,44
16.05.2025	18:20:48,389	25		189,36
			25	189,36
			25	189,36
16.05.2025	18:20:21,274	50		189,40
			50	189,40
			50	189,40
16.05.2025	18:18:11,192	1		189,22
			1	189,22
			1	189,22
16.05.2025	18:16:57,122	1		189,52
			1	189,52
			1	189,52
16.05.2025	18:16:42,141	100		189,34
			100	189,34
			100	189,34
16.05.2025	18:16:17,164	50		189,28
			50	189,28
			50	189,28
16.05.2025	18:16:03,931	4		189,38
			4	189,38
			4	189,38
16.05.2025	18:15:59,264	2		189,38
			2	189,38
			2	189,38
16.05.2025	18:15:20,226	40		189,30
			40	189,30
			40	189,30
16.05.2025	18:14:26,282	30		189,30
			30	189,30
			30	189,30
16.05.2025	18:14:20,045	1		189,30
			1	189,30
			1	189,30
16.05.2025	18:13:17,958	1		189,34
			1	189,34
			1	189,34
16.05.2025	18:12:16,579	4		189,20
			4	189,20
			4	189,20
16.05.2025	18:11:09,961	1		189,12
			1	189,12
			1	189,12
16.05.2025	18:09:39,622	1		189,24
			1	189,24
			1	189,24
16.05.2025	18:09:32,482	2		189,12
			2	189,12
			2	189,12
16.05.2025	18:09:15,060	52		189,30
			52	189,30
			52	189,30
16.05.2025	18:08:47,107	9		189,26
			9	189,26
			9	189,26
16.05.2025	18:07:44,450	26		189,22
			26	189,22
			26	189,22
16.05.2025	18:07:01,882	3		189,10
			3	189,10
			3	189,10
16.05.2025	18:05:15,632	6		188,98
			6	188,98
			6	188,98
16.05.2025	18:04:43,221	1		189,00
			1	189,00
			1	189,00
16.05.2025	18:03:52,917	1		189,08
			1	189,08
			1	189,08
16.05.2025	18:02:32,987	150		189,10
			150	189,10
			150	189,10
16.05.2025	18:02:03,968	2		189,12
			2	189,12
			2	189,12
16.05.2025	18:01:43,234	1		188,94
			1	188,94
			1	188,94
16.05.2025	18:01:39,503	110		188,96
			110	188,96
			110	188,96
16.05.2025	18:01:11,485	2		189,08
			2	189,08
			2	189,08
16.05.2025	18:01:04,616	15		189,14
			15	189,14
			15	189,14
16.05.2025	18:00:47,178	1		188,98
			1	188,98
			1	188,98
16.05.2025	17:59:27,880	7		189,06
			7	189,06
			7	189,06
16.05.2025	17:57:44,136	20		189,10
			20	189,10
			20	189,10
16.05.2025	17:57:43,461	1		189,10
			1	189,10
			1	189,10
16.05.2025	17:57:18,224	6		188,98
			6	188,98
			6	188,98
16.05.2025	17:56:09,054	150		188,90
			150	188,90
			150	188,90
16.05.2025	17:55:31,590	4		189,16
			4	189,16
			4	189,16
16.05.2025	17:54:18,896	1		189,12
			1	189,12
			1	189,12
16.05.2025	17:53:44,497	13		189,14
			13	189,14
			13	189,14
16.05.2025	17:53:19,485	2		189,28
			2	189,28
			2	189,28
16.05.2025	17:53:00,522	2		189,20
			2	189,20
			2	189,20
16.05.2025	17:52:09,862	26		188,94
			26	188,94
			26	188,94
16.05.2025	17:50:39,252	3		188,92
			3	188,92
			3	188,92
16.05.2025	17:49:16,907	55		188,94
			55	188,94
			55	188,94
16.05.2025	17:47:49,975	10		188,80
			10	188,80
			10	188,80
16.05.2025	17:47:44,840	27		188,80
			27	188,80
			27	188,80
16.05.2025	17:47:19,993	236		188,74
			236	188,74
			236	188,74
16.05.2025	17:46:35,569	3		188,82
			3	188,82
			3	188,82
16.05.2025	17:46:04,688	5		188,82
			5	188,82
			5	188,82
16.05.2025	17:45:49,013	4		188,74
			4	188,74
			4	188,74
16.05.2025	17:45:48,599	5		188,74
			5	188,74
			5	188,74
16.05.2025	17:45:11,486	1		188,92
			1	188,92
			1	188,92
16.05.2025	17:44:53,690	1		188,90
			1	188,90
			1	188,90
16.05.2025	17:44:19,779	1		188,84
			1	188,84
			1	188,84
16.05.2025	17:44:06,881	24		188,80
			24	188,80
			24	188,80
16.05.2025	17:43:09,482	5		188,86
			5	188,86
			5	188,86
16.05.2025	17:43:01,020	13		188,96
			13	188,96
			13	188,96
16.05.2025	17:42:59,097	1		188,94
			1	188,94
			1	188,94
16.05.2025	17:42:53,565	3		188,90
			3	188,90
			3	188,90
16.05.2025	17:42:06,117	5		189,04
			5	189,04
			5	189,04
16.05.2025	17:41:52,395	23		188,96
			23	188,96
			23	188,96
16.05.2025	17:41:18,076	100		189,00
			100	189,00
			100	189,00
16.05.2025	17:37:21,133	150		188,56
			150	188,56
			150	188,56
16.05.2025	17:36:41,501	25		188,60
			25	188,60
			25	188,60
16.05.2025	17:36:16,363	1		188,68
			1	188,68
			1	188,68
16.05.2025	17:35:13,070	1		188,66
			1	188,66
			1	188,66
16.05.2025	17:35:04,707	200		188,54
			200	188,54
			200	188,54
16.05.2025	17:34:58,200	5		188,56
			5	188,56
			5	188,56
16.05.2025	17:34:49,686	5		188,70
			5	188,70
			5	188,70
16.05.2025	17:33:35,064	1		188,70
			1	188,70
			1	188,70
16.05.2025	17:32:39,038	50		188,74
			50	188,74
			50	188,74
16.05.2025	17:29:45,098	50		188,56
			50	188,56
			50	188,56
16.05.2025	17:29:40,204	5		188,50
			5	188,50
			5	188,50
16.05.2025	17:28:46,268	2		188,46
			2	188,46
			2	188,46
16.05.2025	17:27:52,408	5		188,48
			5	188,48
			5	188,48
16.05.2025	17:27:36,480	8		188,50
			8	188,50
			8	188,50
16.05.2025	17:26:25,454	50		188,44
			50	188,44
			50	188,44
16.05.2025	17:25:56,562	2		188,46
			2	188,46
			2	188,46
16.05.2025	17:25:47,949	9		188,54
			9	188,54
			9	188,54
16.05.2025	17:25:39,336	16		188,54
			16	188,54
			16	188,54
16.05.2025	17:24:35,046	1 300		188,40
			1 300	188,40
			1 300	188,40
16.05.2025	17:24:08,759	20		188,48
			20	188,48
			20	188,48
16.05.2025	17:22:28,962	1		188,36
			1	188,36
			1	188,36
16.05.2025	17:21:52,538	1		188,46
			1	188,46
			1	188,46
16.05.2025	17:20:53,777	4		188,60
			4	188,60
			4	188,60
16.05.2025	17:19:54,226	42		188,74
			42	188,74
			42	188,74
16.05.2025	17:19:21,397	1		188,74
			1	188,74
			1	188,74
16.05.2025	17:16:54,642	40		188,56
			40	188,56
			40	188,56
16.05.2025	17:16:54,555	1		188,56
			1	188,56
			1	188,56
16.05.2025	17:16:29,416	40		188,50
			40	188,50
			40	188,50
16.05.2025	17:16:21,961	9		188,54
			9	188,54
			9	188,54
16.05.2025	17:15:54,574	670		188,56
			670	188,56
			670	188,56
16.05.2025	17:14:22,717	10		188,34
			10	188,34
			10	188,34
16.05.2025	17:13:47,858	9		188,44
			9	188,44
			9	188,44
16.05.2025	17:11:19,795	1		188,56
			1	188,56
			1	188,56
16.05.2025	17:10:42,578	11		188,60
			11	188,60
			11	188,60
16.05.2025	17:09:47,462	27		188,66
			27	188,66
			27	188,66
16.05.2025	17:07:29,778	2		188,62
			2	188,62
			2	188,62
16.05.2025	17:06:13,206	20		188,40
			20	188,40
			20	188,40
16.05.2025	17:06:07,947	3		188,32
			3	188,32
			3	188,32
16.05.2025	17:04:47,740	1		188,30
			1	188,30
			1	188,30
16.05.2025	17:02:41,383	1		188,54
			1	188,54
			1	188,54
16.05.2025	17:02:00,129	1		188,62
			1	188,62
			1	188,62
16.05.2025	17:01:18,306	20		188,48
			20	188,48
			20	188,48
16.05.2025	17:01:03,069	2		188,58
			2	188,58
			2	188,58
16.05.2025	17:00:36,397	3		188,54
			3	188,54
			3	188,54
16.05.2025	17:00:16,098	25		188,52
			25	188,52
			25	188,52
16.05.2025	17:00:01,378	2		188,48
			2	188,48
			2	188,48
16.05.2025	16:59:32,497	50		188,42
			50	188,42
			50	188,42
16.05.2025	16:59:30,419	135		188,42
			135	188,42
			135	188,42
16.05.2025	16:58:34,051	5		188,50
			5	188,50
			5	188,50
16.05.2025	16:58:17,828	1		188,62
			1	188,62
			1	188,62
16.05.2025	16:57:18,419	6		188,62
			6	188,62
			6	188,62
16.05.2025	16:56:37,225	3		188,60
			3	188,60
			3	188,60
16.05.2025	16:55:24,948	14		188,68
			14	188,68
			14	188,68
16.05.2025	16:55:11,139	55		188,68
			55	188,68
			55	188,68
16.05.2025	16:54:50,151	1		188,62
			1	188,62
			1	188,62
16.05.2025	16:54:11,279	1		188,48
			1	188,48
			1	188,48
16.05.2025	16:53:28,478	175		188,50
			175	188,50
			175	188,50
16.05.2025	16:52:55,312	1		188,64
			1	188,64
			1	188,64
16.05.2025	16:52:19,706	6		188,60
			6	188,60
			6	188,60
16.05.2025	16:52:09,134	3		188,52
			3	188,52
			3	188,52
16.05.2025	16:51:53,544	12		188,48
			12	188,48
			12	188,48
16.05.2025	16:51:52,055	90		188,50
			90	188,50
			90	188,50
16.05.2025	16:51:50,511	30		188,54
			30	188,54
			30	188,54
16.05.2025	16:51:48,206	1		188,48
			1	188,48
			1	188,48
16.05.2025	16:51:27,644	5		188,52
			5	188,52
			5	188,52
16.05.2025	16:51:21,402	5		188,48
			5	188,48
			5	188,48
16.05.2025	16:51:13,475	2		188,58
			2	188,58
			2	188,58
16.05.2025	16:50:23,874	1		188,32
			1	188,32
			1	188,32
16.05.2025	16:50:04,242	40		188,24
			40	188,24
			40	188,24
16.05.2025	16:49:59,744	3		188,30
			3	188,30
			3	188,30
16.05.2025	16:49:13,380	9		188,16
			9	188,16
			9	188,16
16.05.2025	16:48:49,833	110		188,20
			110	188,20
			110	188,20
16.05.2025	16:46:40,296	12		188,30
			12	188,30
			12	188,30
16.05.2025	16:46:34,142	50		188,24
			50	188,24
			50	188,24
16.05.2025	16:46:31,511	3		188,30
			3	188,30
			3	188,30
16.05.2025	16:46:20,716	1		188,26
			1	188,26
			1	188,26
16.05.2025	16:46:19,578	1		188,20
			1	188,20
			1	188,20
16.05.2025	16:45:59,623	2		188,20
			2	188,20
			2	188,20
16.05.2025	16:44:15,914	4		188,24
			4	188,24
			4	188,24
16.05.2025	16:43:07,137	25		188,20
			25	188,20
			25	188,20
16.05.2025	16:42:57,492	2		188,22
			2	188,22
			2	188,22
16.05.2025	16:40:15,751	5		188,34
			5	188,34
			5	188,34
16.05.2025	16:39:54,129	25		188,46
			25	188,46
			25	188,46
16.05.2025	16:39:48,887	53		188,44
			53	188,44
			53	188,44
16.05.2025	16:38:32,924	188		188,48
			188	188,48
			188	188,48
16.05.2025	16:37:08,636	1 000		188,36
			1 000	188,36
			1 000	188,36
16.05.2025	16:36:34,025	2		188,34
			2	188,34
			2	188,34
16.05.2025	16:36:25,405	8		188,32
			8	188,32
			8	188,32
16.05.2025	16:35:52,288	171		188,16
			171	188,16
			171	188,16
16.05.2025	16:35:12,224	1		188,08
			1	188,08
			1	188,08
16.05.2025	16:34:48,682	10		188,10
			10	188,10
			10	188,10
16.05.2025	16:32:45,882	15		188,08
			15	188,08
			15	188,08
16.05.2025	16:32:31,823	1		188,10
			1	188,10
			1	188,10
16.05.2025	16:32:31,351	25		188,14
			25	188,14
			25	188,14
16.05.2025	16:32:29,120	10		188,18
			10	188,18
			10	188,18
16.05.2025	16:32:16,796	2		188,14
			2	188,14
			2	188,14
16.05.2025	16:32:11,198	20		188,18
			20	188,18
			20	188,18
16.05.2025	16:31:21,315	40		188,26
			40	188,26
			40	188,26
16.05.2025	16:29:27,495	14		188,34
			14	188,34
			14	188,34
16.05.2025	16:29:10,428	7		188,36
			7	188,36
			7	188,36
16.05.2025	16:28:06,661	15		188,56
			15	188,56
			15	188,56
16.05.2025	16:26:56,194	75		188,70
			75	188,70
			75	188,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 716,00
Ask: 1 717,00
Stückzahl: 93 300
+2,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 21:49:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung