Tradegate Exchange

Strategy Inc. Class A

509

478

140.20

Date	Time	Volume	Order Volume	Price
19/12/2025	19:22:00.596	15		140.20
			15	140.20
			15	140.20
19/12/2025	19:20:24.221	72		139.85
			72	139.85
			72	139.85
19/12/2025	19:18:20.975	2		139.95
			2	139.95
			2	139.95
19/12/2025	19:16:12.837	2		140.20
			2	140.20
			2	140.20
19/12/2025	19:14:14.195	26		139.85
			26	139.85
			26	139.85
19/12/2025	19:03:47.406	1		139.95
			1	139.95
			1	139.95
19/12/2025	18:59:35.715	4		139.85
			4	139.85
			4	139.85
19/12/2025	18:58:41.290	2		140.35
			2	140.35
			2	140.35
19/12/2025	18:58:02.391	3		140.40
			3	140.40
			3	140.40
19/12/2025	18:56:27.734	1		140.65
			1	140.65
			1	140.65
19/12/2025	18:48:10.073	7		140.20
			7	140.20
			7	140.20
19/12/2025	18:44:24.133	5		141.00
			5	141.00
			5	141.00
19/12/2025	18:38:50.055	9		140.40
			9	140.40
			9	140.40
19/12/2025	18:38:08.160	7		140.90
			7	140.90
			7	140.90
19/12/2025	18:35:47.170	100		140.00
			100	140.00
			100	140.00
19/12/2025	18:35:17.876	500		140.00
			500	140.00
			500	140.00
19/12/2025	18:32:18.542	180		140.00
			180	140.00
			180	140.00
19/12/2025	18:29:28.775	2		140.50
			2	140.50
			2	140.50
19/12/2025	18:26:54.040	3		141.15
			3	141.15
			3	141.15
19/12/2025	18:23:56.858	31		141.05
			31	141.05
			31	141.05
19/12/2025	18:22:36.261	36		141.00
			36	141.00
			36	141.00
19/12/2025	18:21:50.044	15		141.05
			15	141.05
			15	141.05
19/12/2025	18:13:51.756	5		141.30
			5	141.30
			5	141.30
19/12/2025	18:13:22.010	100		141.50
			100	141.50
			100	141.50
19/12/2025	18:11:10.107	3		141.40
			3	141.40
			3	141.40
19/12/2025	18:10:23.149	3		140.85
			3	140.85
			3	140.85
19/12/2025	18:09:42.965	1		141.00
			1	141.00
			1	141.00
19/12/2025	18:08:04.773	53		141.05
			53	141.05
			53	141.05
19/12/2025	18:07:30.571	50		140.70
			50	140.70
			50	140.70
19/12/2025	18:07:10.685	30		140.20
			30	140.20
			30	140.20
19/12/2025	18:05:22.372	7		140.60
			7	140.60
			7	140.60
19/12/2025	18:04:23.658	10		140.80
			10	140.80
			10	140.80
19/12/2025	18:03:52.593	10		141.00
			10	141.00
			10	141.00
19/12/2025	18:02:28.767	10		140.95
			10	140.95
			10	140.95
19/12/2025	18:00:53.323	10		140.90
			10	140.90
			10	140.90
19/12/2025	17:57:54.783	135		140.90
			135	140.90
			135	140.90
19/12/2025	17:55:55.605	2		140.75
			2	140.75
			2	140.75
19/12/2025	17:55:27.698	20		140.50
			20	140.50
			20	140.50
19/12/2025	17:55:06.627	5		140.15
			5	140.15
			5	140.15
19/12/2025	17:51:40.698	15		140.30
			15	140.30
			15	140.30
19/12/2025	17:51:11.509	40		140.40
			40	140.40
			40	140.40
19/12/2025	17:51:09.935	5		140.05
			5	140.05
			5	140.05
19/12/2025	17:49:36.011	1		141.00
			1	141.00
			1	141.00
19/12/2025	17:49:13.527	3		140.60
			3	140.60
			3	140.60
19/12/2025	17:49:00.599	10		140.60
			10	140.60
			10	140.60
19/12/2025	17:48:55.956	1		140.65
			1	140.65
			1	140.65
19/12/2025	17:48:44.060	10		140.90
			10	140.90
			10	140.90
19/12/2025	17:48:08.934	30		140.85
			30	140.85
			30	140.85
19/12/2025	17:47:46.012	4		141.50
			4	141.50
			4	141.50
19/12/2025	17:45:25.910	39		141.15
			39	141.15
			24	141.15
			15	141.15
19/12/2025	17:44:10.735	8		141.75
			8	141.75
			8	141.75
19/12/2025	17:37:51.561	25		142.35
			25	142.35
			25	142.35
19/12/2025	17:37:28.550	5		142.50
			5	142.50
			5	142.50
19/12/2025	17:37:21.826	12		142.70
			12	142.70
			12	142.70
19/12/2025	17:37:08.825	2		142.55
			2	142.55
			2	142.55
19/12/2025	17:34:39.594	1		143.05
			1	143.05
			1	143.05
19/12/2025	17:34:39.428	5		142.80
			5	142.80
			5	142.80
19/12/2025	17:33:46.956	3		142.95
			3	142.95
			3	142.95
19/12/2025	17:32:24.692	30		142.50
			30	142.50
			30	142.50
19/12/2025	17:31:29.686	13		142.20
			13	142.20
			13	142.20
19/12/2025	17:31:13.368	10		141.95
			10	141.95
			10	141.95
19/12/2025	17:30:13.971	100		141.75
			100	141.75
			100	141.75
19/12/2025	17:28:44.547	4		142.25
			4	142.25
			4	142.25
19/12/2025	17:28:12.084	39		142.00
			20	142.00
			39	142.00
			19	142.00
19/12/2025	17:27:14.882	40		141.90
			40	141.90
			40	141.90
19/12/2025	17:24:39.307	22		141.20
			22	141.20
			22	141.20
19/12/2025	17:23:45.277	1		141.45
			1	141.45
			1	141.45
19/12/2025	17:22:01.413	68		141.50
			68	141.50
			68	141.50
19/12/2025	17:21:16.351	50		141.45
			50	141.45
			50	141.45
19/12/2025	17:20:25.304	30		141.00
			30	141.00
			30	141.00
19/12/2025	17:19:46.418	10		141.20
			10	141.20
			10	141.20
19/12/2025	17:19:38.698	2		140.95
			2	140.95
			2	140.95
19/12/2025	17:19:18.710	30		141.20
			30	141.20
			30	141.20
19/12/2025	17:18:49.059	17		141.40
			17	141.40
			17	141.40
19/12/2025	17:18:47.924	5		141.40
			5	141.40
			5	141.40
19/12/2025	17:18:30.490	40		141.20
			40	141.20
			40	141.20
19/12/2025	17:17:29.485	4		141.45
			4	141.45
			4	141.45
19/12/2025	17:17:28.236	1		141.45
			1	141.45
			1	141.45
19/12/2025	17:15:07.164	30		141.80
			30	141.80
			30	141.80
19/12/2025	17:13:17.597	18		141.40
			18	141.40
			18	141.40
19/12/2025	17:11:50.035	4		141.70
			4	141.70
			4	141.70
19/12/2025	17:11:24.848	9		141.70
			9	141.70
			9	141.70
19/12/2025	17:11:11.231	500		141.35
			500	141.35
			500	141.35
19/12/2025	17:09:02.167	2		141.50
			2	141.50
			2	141.50
19/12/2025	17:05:46.220	200		141.00
			200	141.00
			200	141.00
19/12/2025	17:05:28.993	4		140.80
			4	140.80
			4	140.80
19/12/2025	17:04:42.344	100		141.30
			100	141.30
			100	141.30
19/12/2025	17:02:27.345	25		140.95
			25	140.95
			25	140.95
19/12/2025	17:00:18.041	2		139.85
			2	139.85
			2	139.85
19/12/2025	17:00:08.526	9		140.10
			9	140.10
			9	140.10
19/12/2025	16:58:36.714	150		139.85
			150	139.85
			150	139.85
19/12/2025	16:58:24.378	1		140.30
			1	140.30
			1	140.30
19/12/2025	16:53:58.903	6		139.70
			6	139.70
			6	139.70
19/12/2025	16:52:32.871	10		139.80
			10	139.80
			10	139.80
19/12/2025	16:51:35.274	20		139.90
			20	139.90
			20	139.90
19/12/2025	16:51:09.039	20		139.60
			20	139.60
			20	139.60
19/12/2025	16:48:23.840	320		139.00
			320	139.00
			320	139.00
19/12/2025	16:46:52.552	500		140.15
			500	140.15
			500	140.15
19/12/2025	16:39:47.222	15		140.40
			15	140.40
			15	140.40
19/12/2025	16:39:43.822	199		140.40
			199	140.40
			199	140.40
19/12/2025	16:39:43.524	501		140.40
			501	140.40
			1	140.40
			500	140.40
19/12/2025	16:39:35.351	500		140.50
			500	140.50
			500	140.50
19/12/2025	16:39:12.307	1		140.90
			1	140.90
			1	140.90
19/12/2025	16:38:11.674	29		141.30
			29	141.30
			29	141.30
19/12/2025	16:37:50.896	10		141.05
			10	141.05
			10	141.05
19/12/2025	16:37:34.857	6		141.00
			6	141.00
			6	141.00
19/12/2025	16:37:21.930	1		140.70
			1	140.70
			1	140.70
19/12/2025	16:36:27.553	3		140.95
			3	140.95
			3	140.95
19/12/2025	16:36:16.384	10		141.10
			10	141.10
			10	141.10
19/12/2025	16:35:38.961	20		141.40
			20	141.40
			20	141.40
19/12/2025	16:34:14.259	1		140.60
			1	140.60
			1	140.60
19/12/2025	16:32:58.644	28		140.90
			28	140.90
			28	140.90
19/12/2025	16:31:05.662	20		139.55
			20	139.55
			20	139.55
19/12/2025	16:30:34.990	339		140.25
			339	140.25
			339	140.25
19/12/2025	16:30:34.182	5		140.25
			5	140.25
			5	140.25
19/12/2025	16:27:41.522	3		140.80
			3	140.80
			3	140.80
19/12/2025	16:26:50.810	10		140.70
			10	140.70
			10	140.70
19/12/2025	16:26:33.209	369		140.40
			369	140.40
			369	140.40
19/12/2025	16:24:20.264	10		140.15
			10	140.15
			10	140.15
19/12/2025	16:22:34.190	80		139.80
			80	139.80
			80	139.80
19/12/2025	16:22:05.240	4		139.65
			4	139.65
			4	139.65
19/12/2025	16:22:01.546	35		139.50
			35	139.50
			35	139.50
19/12/2025	16:21:43.845	10		140.00
			10	140.00
			10	140.00
19/12/2025	16:20:29.341	1		139.95
			1	139.95
			1	139.95
19/12/2025	16:20:06.458	20		140.60
			20	140.60
			20	140.60
19/12/2025	16:19:05.963	10		140.95
			10	140.95
			10	140.95
19/12/2025	16:18:28.398	20		141.40
			20	141.40
			20	141.40
19/12/2025	16:17:26.306	30		141.45
			30	141.45
			30	141.45
19/12/2025	16:08:15.300	6		139.95
			6	139.95
			6	139.95
19/12/2025	16:06:35.090	6		139.60
			6	139.60
			6	139.60
19/12/2025	16:06:32.006	1		139.95
			1	139.95
			1	139.95
19/12/2025	16:05:22.202	15		139.50
			15	139.50
			15	139.50
19/12/2025	16:01:00.751	10		139.95
			10	139.95
			10	139.95
19/12/2025	16:00:00.878	2		140.05
			2	140.05
			2	140.05
19/12/2025	15:59:53.208	10		140.00
			10	140.00
			10	140.00
19/12/2025	15:59:45.873	16		140.05
			16	140.05
			16	140.05
19/12/2025	15:58:46.950	135		140.00
			130	140.00
			135	140.00
			5	140.00
19/12/2025	15:55:04.455	36		139.95
			36	139.95
			36	139.95
19/12/2025	15:53:36.670	15		139.65
			15	139.65
			15	139.65
19/12/2025	15:53:04.555	50		139.25
			50	139.25
			50	139.25
19/12/2025	15:53:00.191	15		139.60
			15	139.60
			15	139.60
19/12/2025	15:51:16.702	30		139.30
			30	139.30
			30	139.30
19/12/2025	15:49:21.993	400		139.70
			400	139.70
			400	139.70
19/12/2025	15:48:21.894	180		140.40
			180	140.40
			180	140.40
19/12/2025	15:48:18.406	1		140.45
			1	140.45
			1	140.45
19/12/2025	15:48:08.808	320		140.20
			320	140.20
			320	140.20
19/12/2025	15:47:50.485	1		140.15
			1	140.15
			1	140.15
19/12/2025	15:47:38.034	1		140.10
			1	140.10
			1	140.10
19/12/2025	15:45:57.011	3		139.85
			3	139.85
			3	139.85
19/12/2025	15:45:32.955	1		140.65
			1	140.65
			1	140.65
19/12/2025	15:43:46.592	5		139.35
			5	139.35
			5	139.35
19/12/2025	15:43:15.898	1		139.35
			1	139.35
			1	139.35
19/12/2025	15:41:49.859	1		138.20
			1	138.20
			1	138.20
19/12/2025	15:39:17.692	15		138.35
			15	138.35
			15	138.35
19/12/2025	15:38:22.988	15		139.15
			15	139.15
			15	139.15
19/12/2025	15:38:05.435	2		139.00
			2	139.00
			2	139.00
19/12/2025	15:36:53.082	50		138.90
			50	138.90
			50	138.90
19/12/2025	15:34:35.693	12		138.85
			12	138.85
			12	138.85
19/12/2025	15:33:56.097	3		138.45
			3	138.45
			3	138.45
19/12/2025	15:33:21.332	29		138.35
			29	138.35
			29	138.35
19/12/2025	15:32:44.203	90		139.00
			15	139.00
			90	139.00
			75	139.00
19/12/2025	15:26:35.623	8		139.65
			8	139.65
			8	139.65
19/12/2025	15:25:22.981	5		139.75
			5	139.75
			5	139.75
19/12/2025	15:24:30.723	2		139.85
			2	139.85
			2	139.85
19/12/2025	15:24:02.819	8		139.50
			8	139.50
			8	139.50
19/12/2025	15:23:15.123	1		139.90
			1	139.90
			1	139.90
19/12/2025	15:22:49.922	11		140.05
			11	140.05
			11	140.05
19/12/2025	15:22:21.428	120		140.05
			120	140.05
			120	140.05
19/12/2025	15:21:19.129	19		139.85
			19	139.85
			19	139.85
19/12/2025	15:20:11.612	107		139.90
			107	139.90
			107	139.90
19/12/2025	15:18:26.832	2		140.10
			2	140.10
			2	140.10
19/12/2025	15:17:41.962	3		140.25
			3	140.25
			3	140.25
19/12/2025	15:11:19.848	107		139.70
			107	139.70
			107	139.70
19/12/2025	15:09:58.556	50		139.40
			50	139.40
			50	139.40
19/12/2025	15:07:35.622	1		139.65
			1	139.65
			1	139.65
19/12/2025	15:04:17.241	10		139.05
			10	139.05
			10	139.05
19/12/2025	15:04:17.216	100		139.05
			100	139.05
			100	139.05
19/12/2025	15:03:23.523	6		139.35
			6	139.35
			6	139.35
19/12/2025	15:02:28.164	3		139.15
			3	139.15
			3	139.15
19/12/2025	15:02:08.733	1		139.55
			1	139.55
			1	139.55
19/12/2025	15:01:42.464	3		139.45
			3	139.45
			3	139.45
19/12/2025	15:01:37.951	50		139.50
			50	139.50
			50	139.50
19/12/2025	14:59:56.975	1		139.80
			1	139.80
			1	139.80
19/12/2025	14:57:45.396	5		139.25
			5	139.25
			5	139.25
19/12/2025	14:53:15.994	4		139.90
			4	139.90
			4	139.90
19/12/2025	14:33:38.898	28		139.85
			28	139.85
			28	139.85
19/12/2025	14:30:26.847	3		139.75
			3	139.75
			3	139.75
19/12/2025	14:29:59.874	5		140.05
			5	140.05
			5	140.05
19/12/2025	14:26:16.737	5		140.10
			5	140.10
			5	140.10
19/12/2025	14:23:07.038	1		139.95
			1	139.95
			1	139.95
19/12/2025	14:17:19.940	1		139.95
			1	139.95
			1	139.95
19/12/2025	14:16:34.559	2		139.70
			2	139.70
			2	139.70
19/12/2025	14:15:11.132	8		139.50
			8	139.50
			8	139.50
19/12/2025	14:09:44.828	14		139.50
			14	139.50
			14	139.50
19/12/2025	14:06:59.137	60		140.00
			60	140.00
			60	140.00
19/12/2025	14:06:44.909	8		140.00
			8	140.00
			8	140.00
19/12/2025	14:05:49.418	7		140.00
			7	140.00
			7	140.00
19/12/2025	14:02:31.891	7		139.60
			7	139.60
			7	139.60
19/12/2025	14:01:02.986	250		140.15
			250	140.15
			250	140.15
19/12/2025	13:56:44.415	11		139.85
			11	139.85
			11	139.85
19/12/2025	13:55:58.977	10		140.45
			10	140.45
			10	140.45
19/12/2025	13:55:48.971	5		139.80
			5	139.80
			5	139.80
19/12/2025	13:55:28.435	500		139.75
			290	139.75
			500	139.75
			210	139.75
19/12/2025	13:53:28.875	2		140.25
			2	140.25
			2	140.25
19/12/2025	13:52:05.497	10		140.30
			10	140.30
			10	140.30
19/12/2025	13:51:42.177	20		140.05
			20	140.05
			20	140.05
19/12/2025	13:50:06.934	50		140.35
			50	140.35
			50	140.35
19/12/2025	13:50:06.290	100		140.35
			100	140.35
			100	140.35
19/12/2025	13:49:52.478	100		140.35
			100	140.35
			100	140.35
19/12/2025	13:49:25.857	80		140.35
			40	140.35
			40	140.35
			80	140.35
19/12/2025	13:47:38.520	1		140.35
			1	140.35
			1	140.35
19/12/2025	13:46:32.404	1		140.35
			1	140.35
			1	140.35
19/12/2025	13:32:38.665	90		140.05
			90	140.05
			90	140.05
19/12/2025	13:31:33.681	1		140.35
			1	140.35
			1	140.35
19/12/2025	13:30:25.007	1		140.35
			1	140.35
			1	140.35
19/12/2025	13:27:55.020	10		140.05
			10	140.05
			10	140.05
19/12/2025	13:25:27.221	99		140.50
			99	140.50
			99	140.50
19/12/2025	13:24:59.187	5		140.50
			5	140.50
			5	140.50
19/12/2025	13:22:47.224	140		140.65
			140	140.65
			140	140.65
19/12/2025	13:22:38.990	10		140.50
			10	140.50
			10	140.50
19/12/2025	13:17:33.844	2		140.65
			2	140.65
			2	140.65
19/12/2025	13:16:19.094	4		140.75
			4	140.75
			4	140.75
19/12/2025	13:16:13.708	7		140.75
			7	140.75
			7	140.75
19/12/2025	13:11:54.573	71		140.65
			71	140.65
			71	140.65
19/12/2025	13:08:20.202	55		140.05
			55	140.05
			55	140.05
19/12/2025	13:05:22.264	2		140.50
			2	140.50
			2	140.50
19/12/2025	13:03:52.953	2		140.55
			2	140.55
			2	140.55
19/12/2025	12:55:02.544	10		140.85
			10	140.85
			10	140.85
19/12/2025	12:52:02.083	22		140.45
			22	140.45
			22	140.45
19/12/2025	12:48:45.500	12		140.65
			12	140.65
			12	140.65
19/12/2025	12:41:11.138	3		141.05
			3	141.05
			3	141.05
19/12/2025	12:40:07.321	90		140.40
			90	140.40
			90	140.40
19/12/2025	12:34:26.813	3		140.50
			3	140.50
			3	140.50
19/12/2025	12:34:08.420	1		140.80
			1	140.80
			1	140.80
19/12/2025	12:32:20.389	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:31:53.432	3		140.80
			3	140.80
			3	140.80
19/12/2025	12:31:32.848	300		140.80
			300	140.80
			300	140.80
19/12/2025	12:30:58.510	300		140.75
			300	140.75
			300	140.75
19/12/2025	12:30:48.973	103		140.75
			100	140.75
			103	140.75
			3	140.75
19/12/2025	12:28:31.365	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:28:23.123	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:28:14.976	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:28:06.830	100		140.80
			100	140.80
			100	140.80
19/12/2025	12:27:45.278	5		141.00
			5	141.00
			5	141.00
19/12/2025	12:26:10.683	4		140.35
			4	140.35
			4	140.35
19/12/2025	12:24:58.990	7		140.85
			7	140.85
			7	140.85
19/12/2025	12:23:32.903	60		140.75
			60	140.75
			60	140.75
19/12/2025	12:22:33.678	100		140.75
			100	140.75
			100	140.75
19/12/2025	12:21:47.035	4		140.75
			4	140.75
			4	140.75
19/12/2025	12:20:17.985	40		140.50
			40	140.50
			40	140.50
19/12/2025	12:18:38.727	5		140.50
			5	140.50
			5	140.50
19/12/2025	12:17:55.924	6		140.75
			6	140.75
			6	140.75
19/12/2025	12:17:43.969	20		140.70
			20	140.70
			20	140.70
19/12/2025	12:11:16.779	7		140.70
			7	140.70
			7	140.70
19/12/2025	12:03:28.101	10		140.70
			10	140.70
			10	140.70
19/12/2025	11:59:42.719	90		140.45
			90	140.45
			90	140.45
19/12/2025	11:59:31.339	16		140.35
			16	140.35
			16	140.35
19/12/2025	11:59:19.341	18		140.70
			18	140.70
			18	140.70
19/12/2025	11:58:44.927	12		140.40
			12	140.40
			12	140.40
19/12/2025	11:53:00.708	130		140.50
			130	140.50
			130	140.50
19/12/2025	11:52:48.309	130		140.45
			130	140.45
			130	140.45
19/12/2025	11:51:34.534	10		140.45
			10	140.45
			10	140.45
19/12/2025	11:51:32.453	20		140.45
			20	140.45
			20	140.45
19/12/2025	11:51:14.171	6		139.95
			6	139.95
			6	139.95
19/12/2025	11:49:30.257	47		140.15
			47	140.15
			47	140.15
19/12/2025	11:48:56.952	130		140.40
			130	140.40
			130	140.40
19/12/2025	11:48:23.545	10		140.35
			10	140.35
			10	140.35
19/12/2025	11:48:22.875	130		140.35
			130	140.35
			130	140.35
19/12/2025	11:48:22.709	130		140.35
			130	140.35
			130	140.35
19/12/2025	11:48:15.782	130		140.35
			130	140.35
			130	140.35
19/12/2025	11:48:08.412	65		140.35
			65	140.35
			65	140.35
19/12/2025	11:47:28.462	400		139.90
			400	139.90
			400	139.90
19/12/2025	11:43:18.644	200		140.35
			200	140.35
			70	140.35
			130	140.35
19/12/2025	11:42:56.553	130		140.15
			130	140.15
			130	140.15
19/12/2025	11:42:26.593	130		140.15
			130	140.15
			130	140.15
19/12/2025	11:37:05.858	2		140.20
			2	140.20
			2	140.20
19/12/2025	11:33:39.563	5		140.20
			5	140.20
			5	140.20
19/12/2025	11:31:15.229	140		139.85
			140	139.85
			140	139.85
19/12/2025	11:29:33.845	12		139.65
			6	139.65
			12	139.65
			6	139.65
19/12/2025	11:25:58.039	27		140.40
			27	140.40
			27	140.40
19/12/2025	11:24:03.398	20		140.30
			20	140.30
			20	140.30
19/12/2025	11:23:41.662	297		140.25
			297	140.25
			297	140.25
19/12/2025	11:23:30.152	2		140.05
			2	140.05
			2	140.05
19/12/2025	11:22:19.454	70		140.35
			70	140.35
			70	140.35
19/12/2025	11:18:36.425	320		140.15
			320	140.15
			320	140.15
19/12/2025	11:18:29.218	35		140.45
			29	140.45
			6	140.45
			35	140.45
19/12/2025	11:10:56.955	10		140.20
			10	140.20
			10	140.20
19/12/2025	11:08:28.552	7		140.30
			7	140.30
			7	140.30
19/12/2025	11:07:26.327	20		140.00
			20	140.00
			20	140.00
19/12/2025	11:07:18.839	4		140.05
			4	140.05
			4	140.05
19/12/2025	11:06:45.900	4		140.40
			4	140.40
			4	140.40
19/12/2025	11:06:06.330	20		140.05
			20	140.05
			20	140.05
19/12/2025	11:04:57.050	130		140.30
			130	140.30
			130	140.30
19/12/2025	11:04:49.329	130		140.25
			130	140.25
			130	140.25
19/12/2025	11:04:43.790	2		140.40
			2	140.40
			2	140.40
19/12/2025	11:03:02.697	50		140.40
			50	140.40
			50	140.40
19/12/2025	11:02:28.638	7		140.40
			7	140.40
			7	140.40
19/12/2025	10:57:23.610	530		140.25
			530	140.25
			530	140.25
19/12/2025	10:57:05.927	15		140.25
			15	140.25
			15	140.25
19/12/2025	10:55:58.190	9		140.30
			9	140.30
			9	140.30
19/12/2025	10:53:22.502	2		139.90
			2	139.90
			2	139.90
19/12/2025	10:53:12.937	10		140.40
			10	140.40
			10	140.40
19/12/2025	10:52:16.010	6		139.95
			6	139.95
			6	139.95
19/12/2025	10:51:54.601	20		140.40
			20	140.40
			20	140.40
19/12/2025	10:50:50.533	5		140.40
			5	140.40
			5	140.40
19/12/2025	10:49:50.960	10		140.00
			10	140.00
			10	140.00
19/12/2025	10:49:10.250	4		140.00
			4	140.00
			4	140.00
19/12/2025	10:48:05.054	3		140.40
			3	140.40
			3	140.40
19/12/2025	10:47:00.252	95		140.40
			95	140.40
			95	140.40
19/12/2025	10:46:16.359	100		140.40
			100	140.40
			100	140.40
19/12/2025	10:41:51.989	20		140.55
			20	140.55
			20	140.55
19/12/2025	10:41:42.884	500		140.55
			500	140.55
			500	140.55
19/12/2025	10:40:54.959	10		140.65
			10	140.65
			10	140.65
19/12/2025	10:39:25.952	260		140.20
			260	140.20
			260	140.20
19/12/2025	10:36:36.584	2		140.70
			2	140.70
			2	140.70
19/12/2025	10:35:24.394	2		140.70
			2	140.70
			2	140.70
19/12/2025	10:31:45.789	15		140.25
			15	140.25
			15	140.25
19/12/2025	10:31:15.465	5		140.45
			5	140.45
			5	140.45
19/12/2025	10:29:14.561	7		140.40
			7	140.40
			7	140.40
19/12/2025	10:28:46.601	150		140.30
			150	140.30
			150	140.30
19/12/2025	10:27:45.361	2		140.35
			2	140.35
			2	140.35
19/12/2025	10:25:55.222	33		140.35
			33	140.35
			33	140.35
19/12/2025	10:21:51.190	10		139.90
			10	139.90
			10	139.90
19/12/2025	10:19:47.461	98		140.00
			98	140.00
			98	140.00
19/12/2025	10:17:19.872	3		140.25
			3	140.25
			3	140.25
19/12/2025	10:15:53.766	50		139.70
			50	139.70
			50	139.70
19/12/2025	10:15:44.755	5		139.70
			5	139.70
			5	139.70
19/12/2025	10:14:52.104	10		139.75
			10	139.75
			10	139.75
19/12/2025	10:14:41.699	7		139.55
			7	139.55
			7	139.55
19/12/2025	10:11:07.140	1		139.95
			1	139.95
			1	139.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.29 / Ask: 50.32
Volume: 556 311
-10.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 19:31:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice