Palantir Technologies Inc.

1165

911

154.94

       

Date Time Volume Order Volume Price
14/10/2025 21:59:01.921 70   154.94
      70 154.94
      70 154.94
14/10/2025 21:55:55.021 452   154.82
      452 154.82
      452 154.82
14/10/2025 21:55:04.166 10   155.02
      10 155.02
      10 155.02
14/10/2025 21:54:30.399 800   154.60
      800 154.60
      800 154.60
14/10/2025 21:53:16.961 30   154.62
      30 154.62
      30 154.62
14/10/2025 21:52:56.190 33   154.42
      33 154.42
      33 154.42
14/10/2025 21:51:08.233 100   154.34
      100 154.34
      100 154.34
14/10/2025 21:50:01.082 146   154.52
      146 154.52
      146 154.52
14/10/2025 21:49:17.993 30   154.44
      30 154.44
      30 154.44
14/10/2025 21:46:29.324 8   154.52
      8 154.52
      8 154.52
14/10/2025 21:46:15.490 7   154.28
      7 154.28
      7 154.28
14/10/2025 21:45:01.107 10   154.08
      10 154.08
      10 154.08
14/10/2025 21:43:22.516 70   154.48
      70 154.48
      70 154.48
14/10/2025 21:42:45.672 35   154.62
      35 154.62
      35 154.62
14/10/2025 21:42:43.983 7   154.74
      7 154.74
      7 154.74
14/10/2025 21:42:20.313 25   154.66
      25 154.66
      25 154.66
14/10/2025 21:42:19.706 7   154.70
      7 154.70
      7 154.70
14/10/2025 21:42:12.698 25   154.86
      25 154.86
      25 154.86
14/10/2025 21:41:56.355 67   154.72
      67 154.72
      67 154.72
14/10/2025 21:39:09.377 13   154.92
      13 154.92
      13 154.92
14/10/2025 21:37:51.263 200   154.74
      200 154.74
      200 154.74
14/10/2025 21:37:43.151 85   155.00
      20 155.00
      65 155.00
      85 155.00
14/10/2025 21:35:17.647 4   155.60
      4 155.60
      4 155.60
14/10/2025 21:33:00.802 20   155.74
      20 155.74
      20 155.74
14/10/2025 21:29:41.620 16   155.86
      16 155.86
      16 155.86
14/10/2025 21:24:41.081 65   156.32
      65 156.32
      65 156.32
14/10/2025 21:22:49.515 20   156.30
      20 156.30
      20 156.30
14/10/2025 21:22:24.301 1   156.36
      1 156.36
      1 156.36
14/10/2025 21:22:14.630 160   156.34
      160 156.34
      160 156.34
14/10/2025 21:19:33.611 5   156.00
      5 156.00
      5 156.00
14/10/2025 21:14:27.910 10   155.78
      10 155.78
      10 155.78
14/10/2025 21:14:25.121 20   155.58
      20 155.58
      20 155.58
14/10/2025 21:14:19.215 30   155.58
      30 155.58
      30 155.58
14/10/2025 21:14:12.134 15   155.58
      15 155.58
      15 155.58
14/10/2025 21:14:12.023 100   155.58
      100 155.58
      100 155.58
14/10/2025 21:11:45.851 100   156.10
      100 156.10
      100 156.10
14/10/2025 21:11:19.452 6   156.08
      6 156.08
      6 156.08
14/10/2025 21:11:03.077 122   156.00
      122 156.00
      122 156.00
14/10/2025 21:05:52.463 30   156.14
      30 156.14
      30 156.14
14/10/2025 21:05:09.791 25   155.92
      19 155.92
      6 155.92
      25 155.92
14/10/2025 21:03:08.044 10   156.12
      10 156.12
      10 156.12
14/10/2025 21:03:03.356 7   156.14
      7 156.14
      7 156.14
14/10/2025 21:02:08.152 13   156.38
      13 156.38
      13 156.38
14/10/2025 20:59:32.501 50   156.14
      50 156.14
      50 156.14
14/10/2025 20:57:02.420 5   156.54
      5 156.54
      5 156.54
14/10/2025 20:56:29.395 10   156.48
      10 156.48
      10 156.48
14/10/2025 20:55:17.888 10   156.66
      10 156.66
      10 156.66
14/10/2025 20:54:43.469 40   156.72
      40 156.72
      40 156.72
14/10/2025 20:52:07.874 10   156.86
      10 156.86
      10 156.86
14/10/2025 20:50:53.337 398   156.84
      398 156.84
      398 156.84
14/10/2025 20:50:11.983 207   156.90
      207 156.90
      207 156.90
14/10/2025 20:50:11.834 993   156.90
      193 156.90
      800 156.90
      993 156.90
14/10/2025 20:49:14.608 800   156.90
      800 156.90
      800 156.90
14/10/2025 20:46:44.934 20   156.62
      20 156.62
      20 156.62
14/10/2025 20:46:42.008 15   156.62
      15 156.62
      15 156.62
14/10/2025 20:44:57.295 4   156.66
      4 156.66
      4 156.66
14/10/2025 20:43:58.069 21   156.68
      21 156.68
      21 156.68
14/10/2025 20:42:44.624 13   156.86
      13 156.86
      13 156.86
14/10/2025 20:41:27.212 4   156.78
      4 156.78
      4 156.78
14/10/2025 20:40:52.919 10   156.68
      10 156.68
      10 156.68
14/10/2025 20:40:00.193 6   156.84
      6 156.84
      6 156.84
14/10/2025 20:39:42.517 3   156.64
      3 156.64
      3 156.64
14/10/2025 20:39:23.802 2   156.76
      2 156.76
      2 156.76
14/10/2025 20:39:21.487 1   156.76
      1 156.76
      1 156.76
14/10/2025 20:39:08.340 10   156.86
      10 156.86
      10 156.86
14/10/2025 20:37:28.473 2   156.76
      2 156.76
      2 156.76
14/10/2025 20:36:58.896 1   156.82
      1 156.82
      1 156.82
14/10/2025 20:35:49.233 10   156.62
      10 156.62
      10 156.62
14/10/2025 20:34:06.386 3   156.62
      3 156.62
      3 156.62
14/10/2025 20:31:39.774 250   156.58
      250 156.58
      250 156.58
14/10/2025 20:31:20.696 3   156.60
      3 156.60
      3 156.60
14/10/2025 20:30:00.974 1   156.72
      1 156.72
      1 156.72
14/10/2025 20:25:21.202 7   156.46
      7 156.46
      7 156.46
14/10/2025 20:24:55.454 516   156.38
      516 156.38
      516 156.38
14/10/2025 20:24:55.253 800   156.38
      800 156.38
      800 156.38
14/10/2025 20:24:55.071 989   156.38
      800 156.38
      189 156.38
      989 156.38
14/10/2025 20:23:45.924 800   156.38
      800 156.38
      800 156.38
14/10/2025 20:23:36.026 25   156.32
      25 156.32
      25 156.32
14/10/2025 20:22:33.622 10   156.18
      10 156.18
      10 156.18
14/10/2025 20:22:31.529 50   156.28
      50 156.28
      50 156.28
14/10/2025 20:22:13.963 2   156.16
      2 156.16
      2 156.16
14/10/2025 20:20:13.618 1   156.34
      1 156.34
      1 156.34
14/10/2025 20:19:20.272 150   156.68
      150 156.68
      150 156.68
14/10/2025 20:19:15.858 20   156.50
      20 156.50
      20 156.50
14/10/2025 20:19:05.870 340   156.44
      340 156.44
      340 156.44
14/10/2025 20:14:52.032 1   156.50
      1 156.50
      1 156.50
14/10/2025 20:13:46.493 15   156.54
      15 156.54
      15 156.54
14/10/2025 20:10:42.433 16   156.24
      16 156.24
      16 156.24
14/10/2025 20:08:13.446 2   156.20
      2 156.20
      2 156.20
14/10/2025 20:05:08.869 35   156.20
      35 156.20
      35 156.20
14/10/2025 20:03:47.844 30   156.06
      30 156.06
      30 156.06
14/10/2025 20:03:40.063 7   156.06
      7 156.06
      7 156.06
14/10/2025 20:02:32.326 31   156.20
      31 156.20
      31 156.20
14/10/2025 20:02:31.430 200   156.00
      200 156.00
      200 156.00
14/10/2025 20:01:42.191 3   156.18
      3 156.18
      3 156.18
14/10/2025 20:01:06.542 34   156.04
      34 156.04
      34 156.04
14/10/2025 20:00:02.508 10   155.82
      10 155.82
      10 155.82
14/10/2025 19:56:47.810 4   155.94
      4 155.94
      4 155.94
14/10/2025 19:56:21.107 9   155.98
      9 155.98
      9 155.98
14/10/2025 19:55:37.761 100   156.12
      100 156.12
      100 156.12
14/10/2025 19:53:58.025 10   155.98
      10 155.98
      10 155.98
14/10/2025 19:51:15.034 125   156.08
      125 156.08
      125 156.08
14/10/2025 19:47:52.059 52   156.00
      52 156.00
      52 156.00
14/10/2025 19:47:05.274 5   156.02
      5 156.02
      5 156.02
14/10/2025 19:44:12.246 1   156.56
      1 156.56
      1 156.56
14/10/2025 19:43:08.192 130   156.46
      130 156.46
      130 156.46
14/10/2025 19:42:58.682 20   156.62
      20 156.62
      20 156.62
14/10/2025 19:38:34.649 10   156.22
      10 156.22
      10 156.22
14/10/2025 19:37:53.239 13   156.36
      13 156.36
      13 156.36
14/10/2025 19:34:17.355 8   156.76
      8 156.76
      8 156.76
14/10/2025 19:31:28.366 7   156.84
      7 156.84
      7 156.84
14/10/2025 19:29:49.974 100   156.48
      100 156.48
      100 156.48
14/10/2025 19:26:49.598 1   156.66
      1 156.66
      1 156.66
14/10/2025 19:24:29.102 1   156.66
      1 156.66
      1 156.66
14/10/2025 19:24:28.197 1   156.48
      1 156.48
      1 156.48
14/10/2025 19:23:01.058 2   156.54
      2 156.54
      2 156.54
14/10/2025 19:20:41.174 13   156.80
      13 156.80
      13 156.80
14/10/2025 19:19:15.537 2   156.72
      2 156.72
      2 156.72
14/10/2025 19:18:26.710 50   156.60
      50 156.60
      50 156.60
14/10/2025 19:17:48.555 200   156.62
      200 156.62
      200 156.62
14/10/2025 19:17:27.114 500   156.80
      10 156.80
      500 156.80
      490 156.80
14/10/2025 19:17:17.109 60   156.52
      60 156.52
      60 156.52
14/10/2025 19:17:05.684 1   156.48
      1 156.48
      1 156.48
14/10/2025 19:15:34.378 150   156.76
      150 156.76
      150 156.76
14/10/2025 19:15:09.921 15   156.56
      15 156.56
      15 156.56
14/10/2025 19:13:50.510 50   156.76
      50 156.76
      50 156.76
14/10/2025 19:13:10.870 20   156.84
      20 156.84
      20 156.84
14/10/2025 19:12:49.500 5   156.76
      5 156.76
      5 156.76
14/10/2025 19:11:40.118 15   156.56
      15 156.56
      15 156.56
14/10/2025 19:11:03.185 3   156.58
      3 156.58
      3 156.58
14/10/2025 19:10:41.415 6   156.80
      6 156.80
      6 156.80
14/10/2025 19:10:21.519 5   156.60
      5 156.60
      5 156.60
14/10/2025 19:09:43.706 1   156.48
      1 156.48
      1 156.48
14/10/2025 19:09:06.965 80   156.58
      80 156.58
      80 156.58
14/10/2025 19:08:44.237 50   156.46
      50 156.46
      50 156.46
14/10/2025 19:06:39.546 20   156.22
      20 156.22
      20 156.22
14/10/2025 19:05:43.216 175   156.18
      175 156.18
      175 156.18
14/10/2025 19:05:21.642 20   155.94
      20 155.94
      20 155.94
14/10/2025 19:03:51.472 4   155.92
      4 155.92
      4 155.92
14/10/2025 19:03:29.142 1   155.88
      1 155.88
      1 155.88
14/10/2025 19:03:07.607 14   155.60
      14 155.60
      14 155.60
14/10/2025 19:01:24.418 33   155.80
      33 155.80
      33 155.80
14/10/2025 19:00:54.428 5   155.90
      5 155.90
      5 155.90
14/10/2025 19:00:05.533 20   156.00
      20 156.00
      20 156.00
14/10/2025 18:58:29.346 1   156.44
      1 156.44
      1 156.44
14/10/2025 18:57:41.450 30   156.02
      30 156.02
      30 156.02
14/10/2025 18:56:26.603 5   156.16
      5 156.16
      5 156.16
14/10/2025 18:56:22.510 7   156.14
      7 156.14
      7 156.14
14/10/2025 18:55:43.592 170   156.38
      170 156.38
      170 156.38
14/10/2025 18:51:32.962 50   156.32
      50 156.32
      50 156.32
14/10/2025 18:49:24.204 25   155.90
      25 155.90
      25 155.90
14/10/2025 18:48:47.547 17   155.82
      17 155.82
      17 155.82
14/10/2025 18:47:21.894 649   155.96
      649 155.96
      649 155.96
14/10/2025 18:46:25.484 7   155.82
      7 155.82
      7 155.82
14/10/2025 18:44:35.156 84   156.04
      84 156.04
      84 156.04
14/10/2025 18:44:32.142 25   156.06
      25 156.06
      25 156.06
14/10/2025 18:44:26.451 92   156.00
      2 156.00
      40 156.00
      92 156.00
      50 156.00
14/10/2025 18:43:22.674 40   155.80
      40 155.80
      40 155.80
14/10/2025 18:42:20.975 50   155.78
      50 155.78
      50 155.78
14/10/2025 18:41:21.868 10   155.52
      10 155.52
      10 155.52
14/10/2025 18:41:01.744 5   155.58
      5 155.58
      5 155.58
14/10/2025 18:40:09.430 7   155.40
      7 155.40
      7 155.40
14/10/2025 18:39:45.887 25   155.42
      25 155.42
      25 155.42
14/10/2025 18:37:15.973 5   155.42
      5 155.42
      5 155.42
14/10/2025 18:37:00.758 250   155.20
      250 155.20
      250 155.20
14/10/2025 18:36:54.145 67   155.16
      67 155.16
      67 155.16
14/10/2025 18:36:39.446 610   155.08
      610 155.08
      610 155.08
14/10/2025 18:36:16.145 1   155.10
      1 155.10
      1 155.10
14/10/2025 18:34:30.416 467   155.00
      385 155.00
      52 155.00
      467 155.00
      30 155.00
14/10/2025 18:33:27.459 15   154.98
      15 154.98
      15 154.98
14/10/2025 18:32:29.722 1   154.98
      1 154.98
      1 154.98
14/10/2025 18:31:01.671 10   154.98
      10 154.98
      10 154.98
14/10/2025 18:30:22.297 9   154.92
      9 154.92
      9 154.92
14/10/2025 18:30:14.730 211   154.76
      211 154.76
      211 154.76
14/10/2025 18:30:03.714 60   154.62
      60 154.62
      60 154.62
14/10/2025 18:29:24.727 7   154.74
      7 154.74
      7 154.74
14/10/2025 18:28:46.250 100   154.74
      100 154.74
      100 154.74
14/10/2025 18:27:04.655 800   154.80
      800 154.80
      800 154.80
14/10/2025 18:23:34.055 13   154.26
      13 154.26
      13 154.26
14/10/2025 18:23:03.184 8   154.16
      8 154.16
      8 154.16
14/10/2025 18:20:32.101 15   153.86
      15 153.86
      15 153.86
14/10/2025 18:20:16.700 7   153.92
      7 153.92
      7 153.92
14/10/2025 18:17:39.963 25   153.72
      25 153.72
      25 153.72
14/10/2025 18:17:22.652 17   153.70
      17 153.70
      17 153.70
14/10/2025 18:16:52.504 2   153.90
      2 153.90
      2 153.90
14/10/2025 18:14:02.018 11   153.42
      11 153.42
      11 153.42
14/10/2025 18:10:58.472 7   153.40
      7 153.40
      7 153.40
14/10/2025 18:10:29.020 1   153.60
      1 153.60
      1 153.60
14/10/2025 18:10:08.425 6   153.62
      6 153.62
      6 153.62
14/10/2025 18:09:55.419 2   153.52
      2 153.52
      2 153.52
14/10/2025 18:09:47.373 80   153.68
      80 153.68
      80 153.68
14/10/2025 18:09:19.307 30   153.70
      30 153.70
      30 153.70
14/10/2025 18:05:00.973 7   153.84
      7 153.84
      7 153.84
14/10/2025 18:03:58.502 100   153.92
      100 153.92
      100 153.92
14/10/2025 18:03:10.653 60   153.78
      60 153.78
      60 153.78
14/10/2025 18:03:10.385 40   153.78
      40 153.78
      40 153.78
14/10/2025 18:03:00.723 1   153.72
      1 153.72
      1 153.72
14/10/2025 18:01:14.176 32   153.72
      32 153.72
      32 153.72
14/10/2025 17:58:20.945 65   153.82
      65 153.82
      65 153.82
14/10/2025 17:58:13.185 24   153.66
      24 153.66
      24 153.66
14/10/2025 17:53:42.074 5   154.84
      5 154.84
      5 154.84
14/10/2025 17:52:19.478 6   154.52
      6 154.52
      6 154.52
14/10/2025 17:51:23.148 3   154.56
      3 154.56
      3 154.56
14/10/2025 17:50:24.798 19   154.78
      19 154.78
      19 154.78
14/10/2025 17:49:31.075 8   154.54
      8 154.54
      8 154.54
14/10/2025 17:44:57.850 15   154.86
      15 154.86
      15 154.86
14/10/2025 17:43:58.469 1   154.82
      1 154.82
      1 154.82
14/10/2025 17:41:31.357 620   154.72
      620 154.72
      620 154.72
14/10/2025 17:40:21.489 45   154.40
      45 154.40
      45 154.40
14/10/2025 17:38:18.519 700   154.70
      700 154.70
      700 154.70
14/10/2025 17:36:13.794 8   154.98
      8 154.98
      8 154.98
14/10/2025 17:34:57.297 10   155.20
      10 155.20
      10 155.20
14/10/2025 17:34:42.447 66   155.24
      66 155.24
      66 155.24
14/10/2025 17:33:32.911 41   155.34
      41 155.34
      41 155.34
14/10/2025 17:33:05.176 18   155.20
      18 155.20
      18 155.20
14/10/2025 17:29:12.557 50   155.22
      50 155.22
      50 155.22
14/10/2025 17:27:01.140 10   155.40
      10 155.40
      10 155.40
14/10/2025 17:25:02.569 200   155.50
      200 155.50
      200 155.50
14/10/2025 17:25:00.322 800   155.50
      800 155.50
      800 155.50
14/10/2025 17:24:03.448 230   155.28
      230 155.28
      230 155.28
14/10/2025 17:22:36.613 65   155.48
      65 155.48
      65 155.48
14/10/2025 17:21:59.756 50   155.36
      50 155.36
      50 155.36
14/10/2025 17:21:31.771 20   155.34
      20 155.34
      20 155.34
14/10/2025 17:21:27.183 30   155.30
      30 155.30
      30 155.30
14/10/2025 17:20:15.440 4   155.38
      4 155.38
      4 155.38
14/10/2025 17:20:05.845 12   155.30
      12 155.30
      12 155.30
14/10/2025 17:19:12.221 80   155.34
      80 155.34
      80 155.34
14/10/2025 17:17:54.728 6   155.54
      6 155.54
      6 155.54
14/10/2025 17:16:43.324 50   155.32
      50 155.32
      50 155.32
14/10/2025 17:16:43.107 45   155.26
      45 155.26
      45 155.26
14/10/2025 17:16:17.100 35   155.32
      35 155.32
      35 155.32
14/10/2025 17:14:35.763 200   155.46
      200 155.46
      200 155.46
14/10/2025 17:14:35.626 1   155.34
      1 155.34
      1 155.34
14/10/2025 17:14:11.149 244   155.42
      244 155.42
      244 155.42
14/10/2025 17:13:58.256 146   155.28
      146 155.28
      146 155.28
14/10/2025 17:13:35.878 50   155.28
      50 155.28
      50 155.28
14/10/2025 17:13:33.932 2   155.36
      2 155.36
      2 155.36
14/10/2025 17:12:01.680 11   155.32
      11 155.32
      11 155.32
14/10/2025 17:11:23.851 14   155.34
      14 155.34
      14 155.34
14/10/2025 17:11:18.746 25   155.28
      25 155.28
      25 155.28
14/10/2025 17:11:02.469 2   155.24
      2 155.24
      2 155.24
14/10/2025 17:10:29.889 3   155.28
      3 155.28
      3 155.28
14/10/2025 17:10:20.620 1   155.32
      1 155.32
      1 155.32
14/10/2025 17:09:42.825 10   155.02
      10 155.02
      10 155.02
14/10/2025 17:09:22.566 32   155.04
      32 155.04
      32 155.04
14/10/2025 17:09:16.617 300   154.90
      300 154.90
      300 154.90
14/10/2025 17:09:16.526 800   154.90
      800 154.90
      800 154.90
14/10/2025 17:09:15.220 100   155.00
      100 155.00
      100 155.00
14/10/2025 17:08:48.677 146   155.10
      146 155.10
      146 155.10
14/10/2025 17:08:38.342 500   155.22
      500 155.22
      500 155.22
14/10/2025 17:04:24.340 250   155.14
      250 155.14
      250 155.14
14/10/2025 17:04:24.243 146   155.04
      146 155.04
      146 155.04
14/10/2025 17:04:22.048 22   155.00
      22 155.00
      22 155.00
14/10/2025 17:03:27.068 517   155.00
      80 155.00
      40 155.00
      517 155.00
      80 155.00
      10 155.00
      200 155.00
      7 155.00
      100 155.00
14/10/2025 17:03:21.344 100   154.96
      100 154.96
      100 154.96
14/10/2025 17:03:20.529 66   154.90
      66 154.90
      66 154.90
14/10/2025 17:02:55.694 72   154.34
      72 154.34
      72 154.34
14/10/2025 17:00:49.772 8   154.32
      8 154.32
      8 154.32
14/10/2025 17:00:30.467 1   154.26
      1 154.26
      1 154.26
14/10/2025 17:00:02.088 1   154.18
      1 154.18
      1 154.18
14/10/2025 16:59:58.226 100   154.22
      100 154.22
      100 154.22
14/10/2025 16:58:03.428 10   154.32
      10 154.32
      10 154.32
14/10/2025 16:57:35.667 3   154.50
      3 154.50
      3 154.50
14/10/2025 16:56:36.928 7   154.30
      7 154.30
      7 154.30
14/10/2025 16:56:31.678 1   154.32
      1 154.32
      1 154.32
14/10/2025 16:56:29.384 100   154.18
      100 154.18
      100 154.18
14/10/2025 16:56:12.221 2   154.00
      2 154.00
      2 154.00
14/10/2025 16:56:07.929 7   154.00
      7 154.00
      7 154.00
14/10/2025 16:55:27.266 10   154.24
      10 154.24
      10 154.24
14/10/2025 16:53:34.202 40   153.78
      40 153.78
      40 153.78
14/10/2025 16:53:03.145 80   153.46
      80 153.46
      80 153.46
14/10/2025 16:52:15.888 1   153.46
      1 153.46
      1 153.46
14/10/2025 16:52:07.101 314   153.44
      314 153.44
      314 153.44
14/10/2025 16:51:16.209 1   153.70
      1 153.70
      1 153.70
14/10/2025 16:50:45.550 50   153.86
      50 153.86
      50 153.86
14/10/2025 16:49:46.946 25   154.02
      25 154.02
      25 154.02
14/10/2025 16:49:34.046 4   154.00
      4 154.00
      4 154.00
14/10/2025 16:48:46.508 10   154.02
      10 154.02
      10 154.02
14/10/2025 16:48:11.773 385   154.00
      385 154.00
      385 154.00
14/10/2025 16:47:42.363 10   154.30
      10 154.30
      10 154.30
14/10/2025 16:46:48.433 55   154.54
      55 154.54
      55 154.54
14/10/2025 16:46:11.111 64   154.86
      64 154.86
      64 154.86
14/10/2025 16:45:11.849 6   154.74
      6 154.74
      6 154.74
14/10/2025 16:44:22.610 15   154.26
      15 154.26
      15 154.26
14/10/2025 16:44:19.797 20   154.26
      20 154.26
      20 154.26
14/10/2025 16:43:36.940 200   154.14
      200 154.14
      200 154.14
14/10/2025 16:42:04.280 50   154.18
      50 154.18
      50 154.18
14/10/2025 16:41:58.354 20   154.14
      20 154.14
      20 154.14
14/10/2025 16:40:34.542 150   154.56
      150 154.56
      150 154.56
14/10/2025 16:37:33.262 15   154.60
      15 154.60
      15 154.60
14/10/2025 16:37:06.797 350   154.68
      350 154.68
      350 154.68
14/10/2025 16:36:57.420 16   154.62
      16 154.62
      16 154.62
14/10/2025 16:36:57.249 6   154.50
      6 154.50
      6 154.50
14/10/2025 16:36:51.139 30   154.42
      30 154.42
      30 154.42
14/10/2025 16:34:40.314 146   153.56
      146 153.56
      146 153.56
14/10/2025 16:34:34.499 30   153.58
      30 153.58
      30 153.58
14/10/2025 16:34:23.342 87   153.56
      87 153.56
      87 153.56
14/10/2025 16:33:42.945 327   153.44
      327 153.44
      327 153.44
14/10/2025 16:33:04.918 12   153.34
      12 153.34
      12 153.34
14/10/2025 16:31:15.655 300   153.46
      300 153.46
      300 153.46
14/10/2025 16:31:04.395 66   153.58
      66 153.58
      66 153.58
14/10/2025 16:30:56.274 700   153.58
      700 153.58
      700 153.58
14/10/2025 16:30:43.475 800   153.84
      800 153.84
      800 153.84
14/10/2025 16:29:40.938 20   153.64
      20 153.64
      20 153.64
14/10/2025 16:29:24.992 50   153.72
      50 153.72
      50 153.72
14/10/2025 16:28:18.176 10   153.62
      10 153.62
      10 153.62
14/10/2025 16:27:36.174 6   153.86
      6 153.86
      6 153.86
14/10/2025 16:26:55.407 100   154.00
      100 154.00
      100 154.00
14/10/2025 16:26:30.154 40   153.74
      40 153.74
      40 153.74
14/10/2025 16:26:28.183 200   153.86
      200 153.86
      200 153.86
14/10/2025 16:26:02.462 150   153.90
      150 153.90
      150 153.90
14/10/2025 16:25:53.894 33   153.80
      33 153.80
      33 153.80
14/10/2025 16:24:31.243 14   153.54
      14 153.54
      14 153.54
14/10/2025 16:24:30.203 3   153.62
      3 153.62
      3 153.62
14/10/2025 16:24:05.071 15   153.56
      15 153.56
      15 153.56
14/10/2025 16:23:26.528 100   153.50
      100 153.50
      100 153.50
14/10/2025 16:22:36.031 25   153.32
      25 153.32
      25 153.32
14/10/2025 16:22:27.483 110   153.30
      110 153.30
      110 153.30
14/10/2025 16:22:26.420 6   153.26
      6 153.26
      6 153.26
14/10/2025 16:22:07.698 200   152.86
      200 152.86
      200 152.86
14/10/2025 16:21:40.345 66   152.88
      66 152.88
      66 152.88
14/10/2025 16:21:11.543 120   152.62
      120 152.62
      120 152.62
14/10/2025 16:20:54.907 15   152.32
      15 152.32
      15 152.32
14/10/2025 16:20:18.266 2   152.20
      2 152.20
      2 152.20
14/10/2025 16:19:46.091 90   151.86
      90 151.86
      90 151.86
14/10/2025 16:18:30.591 148   151.70
      148 151.70
      148 151.70
14/10/2025 16:17:52.688 13   151.54
      13 151.54
      13 151.54
14/10/2025 16:17:12.306 60   151.20
      60 151.20
      60 151.20
14/10/2025 16:17:00.537 2   151.18
      2 151.18
      2 151.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)