Tradegate Exchange

Deutsche Bank AG

611

532

31.585

Date	Time	Volume	Order Volume	Price
17/12/2025	21:58:30.735	82		31.585
			82	31.585
			82	31.585
17/12/2025	21:58:04.968	300		31.60
			300	31.60
			300	31.60
17/12/2025	21:56:33.451	50		31.61
			50	31.61
			50	31.61
17/12/2025	21:55:16.839	155		31.62
			155	31.62
			155	31.62
17/12/2025	21:55:16.773	150		31.625
			150	31.625
			150	31.625
17/12/2025	21:55:11.658	150		31.625
			150	31.625
			150	31.625
17/12/2025	21:55:01.476	700		31.625
			700	31.625
			700	31.625
17/12/2025	21:54:35.856	40		31.605
			40	31.605
			40	31.605
17/12/2025	21:32:32.580	60		31.59
			60	31.59
			60	31.59
17/12/2025	21:29:33.586	7		31.59
			4	31.59
			3	31.59
			7	31.59
17/12/2025	21:03:28.660	4		31.625
			4	31.625
			4	31.625
17/12/2025	21:03:02.433	15		31.635
			15	31.635
			15	31.635
17/12/2025	20:57:04.791	77		31.57
			77	31.57
			77	31.57
17/12/2025	20:52:57.292	3		31.57
			3	31.57
			3	31.57
17/12/2025	20:52:37.966	4		31.625
			4	31.625
			4	31.625
17/12/2025	20:49:34.975	35		31.57
			35	31.57
			35	31.57
17/12/2025	20:46:05.593	350		31.585
			350	31.585
			150	31.585
			200	31.585
17/12/2025	20:43:38.737	50		31.585
			50	31.585
			50	31.585
17/12/2025	20:38:12.228	3		31.585
			3	31.585
			3	31.585
17/12/2025	20:36:14.874	150		31.59
			150	31.59
			150	31.59
17/12/2025	20:31:27.355	200		31.55
			200	31.55
			200	31.55
17/12/2025	20:28:22.112	2		31.625
			2	31.625
			2	31.625
17/12/2025	20:25:11.094	10		31.61
			10	31.61
			10	31.61
17/12/2025	20:22:36.277	60		31.61
			60	31.61
			60	31.61
17/12/2025	20:18:27.749	350		31.59
			350	31.59
			350	31.59
17/12/2025	20:18:20.680	900		31.59
			200	31.59
			700	31.59
			900	31.59
17/12/2025	20:15:42.268	150		31.555
			150	31.555
			150	31.555
17/12/2025	20:15:03.103	60		31.56
			60	31.56
			60	31.56
17/12/2025	20:08:34.903	350		31.57
			200	31.57
			150	31.57
			350	31.57
17/12/2025	20:08:10.284	7		31.57
			7	31.57
			7	31.57
17/12/2025	20:00:22.105	200		31.54
			200	31.54
			200	31.54
17/12/2025	19:57:06.431	4		31.595
			4	31.595
			4	31.595
17/12/2025	19:55:54.246	150		31.525
			150	31.525
			150	31.525
17/12/2025	19:50:20.522	2 000		31.60
			2 000	31.60
			2 000	31.60
17/12/2025	19:50:08.451	560		31.605
			560	31.605
			560	31.605
17/12/2025	19:50:07.048	560		31.605
			560	31.605
			560	31.605
17/12/2025	19:49:15.590	560		31.605
			560	31.605
			560	31.605
17/12/2025	19:49:05.959	560		31.605
			560	31.605
			560	31.605
17/12/2025	19:36:45.837	1		31.695
			1	31.695
			1	31.695
17/12/2025	19:31:48.101	1 200		31.61
			500	31.61
			1 200	31.61
			700	31.61
17/12/2025	19:30:42.077	470		31.61
			470	31.61
			470	31.61
17/12/2025	19:30:27.801	20		31.61
			20	31.61
			20	31.61
17/12/2025	19:27:24.138	50		31.615
			50	31.615
			50	31.615
17/12/2025	19:26:08.711	889		31.64
			39	31.64
			889	31.64
			700	31.64
			150	31.64
17/12/2025	19:15:45.602	1		31.705
			1	31.705
			1	31.705
17/12/2025	19:07:45.487	50		31.70
			50	31.70
			50	31.70
17/12/2025	19:04:41.667	400		31.705
			400	31.705
			400	31.705
17/12/2025	19:04:35.932	520		31.705
			150	31.705
			370	31.705
			520	31.705
17/12/2025	19:03:51.756	18		31.695
			18	31.695
			18	31.695
17/12/2025	18:55:28.549	2		31.64
			2	31.64
			2	31.64
17/12/2025	18:52:01.920	20		31.66
			20	31.66
			20	31.66
17/12/2025	18:49:44.938	78		31.72
			78	31.72
			78	31.72
17/12/2025	18:49:30.281	200		31.645
			200	31.645
			150	31.645
			32	31.645
			18	31.645
17/12/2025	18:48:34.012	30		31.725
			30	31.725
			30	31.725
17/12/2025	18:42:04.823	5		31.765
			5	31.765
			5	31.765
17/12/2025	18:39:43.120	7		31.68
			7	31.68
			7	31.68
17/12/2025	18:34:54.329	18		31.815
			18	31.815
			18	31.815
17/12/2025	18:28:48.573	700		31.805
			150	31.805
			550	31.805
			700	31.805
17/12/2025	18:28:33.074	800		31.73
			200	31.73
			600	31.73
			800	31.73
17/12/2025	18:27:56.044	700		31.74
			441	31.74
			700	31.74
			150	31.74
			109	31.74
17/12/2025	18:25:33.933	365		31.76
			365	31.76
			365	31.76
17/12/2025	18:18:47.856	61		31.72
			61	31.72
			61	31.72
17/12/2025	18:18:09.081	1		31.755
			1	31.755
			1	31.755
17/12/2025	18:17:55.176	300		31.755
			300	31.755
			41	31.755
			150	31.755
			109	31.755
17/12/2025	18:01:36.439	1		31.76
			1	31.76
			1	31.76
17/12/2025	18:01:09.449	4		31.685
			4	31.685
			4	31.685
17/12/2025	17:56:07.987	500		31.63
			500	31.63
			500	31.63
17/12/2025	17:55:18.398	31		31.715
			31	31.715
			31	31.715
17/12/2025	17:55:03.213	96		31.635
			96	31.635
			96	31.635
17/12/2025	17:48:34.519	250		31.65
			100	31.65
			250	31.65
			150	31.65
17/12/2025	17:44:28.035	120		31.66
			120	31.66
			120	31.66
17/12/2025	17:43:01.770	150		31.675
			150	31.675
			150	31.675
17/12/2025	17:41:55.404	400		31.59
			150	31.59
			250	31.59
			400	31.59
17/12/2025	17:29:03.321	237		31.60
			237	31.60
			237	31.60
17/12/2025	17:27:38.576	123		31.625
			123	31.625
			123	31.625
17/12/2025	17:26:31.853	635		31.64
			635	31.64
			635	31.64
17/12/2025	17:26:29.669	79		31.64
			79	31.64
			79	31.64
17/12/2025	17:25:47.162	7		31.635
			7	31.635
			7	31.635
17/12/2025	17:24:17.129	14		31.635
			14	31.635
			14	31.635
17/12/2025	17:22:16.762	300		31.62
			300	31.62
			300	31.62
17/12/2025	17:20:14.452	100		31.56
			100	31.56
			100	31.56
17/12/2025	17:20:14.304	1 600		31.56
			1 600	31.56
			1 600	31.56
17/12/2025	17:19:55.044	1 300		31.56
			1 300	31.56
			1 300	31.56
17/12/2025	17:16:21.586	100		31.55
			100	31.55
			100	31.55
17/12/2025	17:14:47.778	175		31.56
			175	31.56
			175	31.56
17/12/2025	17:12:54.416	150		31.615
			150	31.615
			150	31.615
17/12/2025	17:09:54.116	250		31.615
			250	31.615
			250	31.615
17/12/2025	17:08:45.494	200		31.555
			200	31.555
			200	31.555
17/12/2025	17:07:04.058	32		31.575
			32	31.575
			32	31.575
17/12/2025	17:06:24.416	1 000		31.565
			1 000	31.565
			1 000	31.565
17/12/2025	17:06:19.978	50		31.565
			50	31.565
			50	31.565
17/12/2025	17:05:49.875	7		31.55
			7	31.55
			7	31.55
17/12/2025	17:03:45.846	300		31.57
			300	31.57
			300	31.57
17/12/2025	17:03:43.670	4		31.56
			4	31.56
			4	31.56
17/12/2025	17:03:06.835	7		31.535
			7	31.535
			7	31.535
17/12/2025	17:02:02.398	30		31.48
			30	31.48
			30	31.48
17/12/2025	17:02:02.345	100		31.48
			100	31.48
			100	31.48
17/12/2025	17:02:02.223	1 000		31.495
			1 000	31.495
			1 000	31.495
17/12/2025	17:01:55.144	6 609		31.50
			182	31.50
			700	31.50
			50	31.50
			9	31.50
			150	31.50
			1 200	31.50
			2 000	31.50
			13	31.50
			246	31.50
			1 000	31.50
			1 422	31.50
			500	31.50
			100	31.50
			1 300	31.50
			150	31.50
			1 836	31.50
			160	31.50
			500	31.50
			1 000	31.50
			700	31.50
17/12/2025	17:01:11.457	1 600		31.50
			50	31.50
			600	31.50
			950	31.50
			1 600	31.50
17/12/2025	17:00:58.744	175		31.51
			175	31.51
			175	31.51
17/12/2025	17:00:58.637	1 000		31.51
			1 000	31.51
			1 000	31.51
17/12/2025	16:58:36.886	175		31.535
			175	31.535
			175	31.535
17/12/2025	16:57:17.064	220		31.55
			220	31.55
			220	31.55
17/12/2025	16:54:10.126	500		31.555
			500	31.555
			500	31.555
17/12/2025	16:52:45.913	300		31.55
			300	31.55
			300	31.55
17/12/2025	16:52:07.210	500		31.59
			500	31.59
			500	31.59
17/12/2025	16:50:28.026	700		31.59
			700	31.59
			700	31.59
17/12/2025	16:50:24.469	100		31.60
			100	31.60
			100	31.60
17/12/2025	16:49:28.437	65		31.625
			65	31.625
			65	31.625
17/12/2025	16:49:07.739	300		31.635
			300	31.635
			300	31.635
17/12/2025	16:47:56.810	100		31.62
			100	31.62
			100	31.62
17/12/2025	16:47:27.051	70		31.625
			70	31.625
			70	31.625
17/12/2025	16:43:10.564	35		31.665
			35	31.665
			35	31.665
17/12/2025	16:33:46.439	7		31.705
			7	31.705
			7	31.705
17/12/2025	16:33:38.435	7		31.705
			7	31.705
			7	31.705
17/12/2025	16:31:28.277	100		31.73
			100	31.73
			100	31.73
17/12/2025	16:22:46.617	100		31.655
			100	31.655
			100	31.655
17/12/2025	16:21:57.283	180		31.625
			180	31.625
			180	31.625
17/12/2025	16:21:41.408	1 000		31.64
			1 000	31.64
			1 000	31.64
17/12/2025	16:21:30.542	365		31.63
			365	31.63
			365	31.63
17/12/2025	16:19:50.094	100		31.635
			100	31.635
			100	31.635
17/12/2025	16:17:49.514	10		31.64
			10	31.64
			10	31.64
17/12/2025	16:17:12.116	1		31.63
			1	31.63
			1	31.63
17/12/2025	16:15:49.410	130		31.665
			130	31.665
			130	31.665
17/12/2025	16:13:02.322	164		31.64
			164	31.64
			164	31.64
17/12/2025	16:11:50.255	35		31.62
			35	31.62
			35	31.62
17/12/2025	16:11:41.847	100		31.625
			100	31.625
			100	31.625
17/12/2025	16:10:14.168	1 000		31.635
			1 000	31.635
			1 000	31.635
17/12/2025	16:06:47.111	44		31.66
			44	31.66
			44	31.66
17/12/2025	16:06:40.834	10		31.665
			10	31.665
			10	31.665
17/12/2025	16:05:27.769	3		31.64
			3	31.64
			3	31.64
17/12/2025	16:04:58.872	1		31.645
			1	31.645
			1	31.645
17/12/2025	16:04:49.883	900		31.645
			900	31.645
			900	31.645
17/12/2025	16:04:25.647	1 000		31.67
			1 000	31.67
			1 000	31.67
17/12/2025	16:00:03.597	1		31.69
			1	31.69
			1	31.69
17/12/2025	15:57:13.821	150		31.68
			150	31.68
			150	31.68
17/12/2025	15:56:58.646	49		31.675
			49	31.675
			49	31.675
17/12/2025	15:56:28.642	7		31.67
			7	31.67
			7	31.67
17/12/2025	15:55:22.943	350		31.665
			350	31.665
			350	31.665
17/12/2025	15:53:43.120	5		31.695
			5	31.695
			5	31.695
17/12/2025	15:53:36.540	56		31.70
			56	31.70
			56	31.70
17/12/2025	15:48:54.956	315		31.62
			315	31.62
			315	31.62
17/12/2025	15:48:11.035	30		31.63
			30	31.63
			30	31.63
17/12/2025	15:46:18.348	100		31.61
			100	31.61
			100	31.61
17/12/2025	15:43:54.141	7		31.605
			7	31.605
			7	31.605
17/12/2025	15:43:13.125	90		31.615
			90	31.615
			90	31.615
17/12/2025	15:43:00.361	213		31.60
			213	31.60
			213	31.60
17/12/2025	15:42:38.859	105		31.595
			105	31.595
			105	31.595
17/12/2025	15:39:50.202	50		31.64
			50	31.64
			50	31.64
17/12/2025	15:37:20.920	1		31.60
			1	31.60
			1	31.60
17/12/2025	15:37:05.488	1		31.60
			1	31.60
			1	31.60
17/12/2025	15:36:48.173	4		31.59
			4	31.59
			4	31.59
17/12/2025	15:36:04.105	380		31.59
			380	31.59
			380	31.59
17/12/2025	15:36:03.312	1 160		31.60
			1 160	31.60
			1 000	31.60
			160	31.60
17/12/2025	15:33:24.780	200		31.655
			200	31.655
			200	31.655
17/12/2025	15:32:43.930	100		31.625
			100	31.625
			100	31.625
17/12/2025	15:32:21.507	100		31.61
			100	31.61
			100	31.61
17/12/2025	15:32:02.462	155		31.62
			155	31.62
			155	31.62
17/12/2025	15:29:58.251	7		31.635
			7	31.635
			7	31.635
17/12/2025	15:28:08.630	7		31.655
			7	31.655
			7	31.655
17/12/2025	15:25:17.338	41		31.65
			41	31.65
			41	31.65
17/12/2025	15:24:58.309	3		31.655
			3	31.655
			3	31.655
17/12/2025	15:24:37.265	34		31.66
			34	31.66
			34	31.66
17/12/2025	15:24:14.130	150		31.65
			150	31.65
			150	31.65
17/12/2025	15:24:11.078	100		31.655
			100	31.655
			100	31.655
17/12/2025	15:23:34.132	36		31.665
			36	31.665
			36	31.665
17/12/2025	15:21:37.946	1 300		31.69
			1 300	31.69
			1 300	31.69
17/12/2025	15:20:25.338	15		31.70
			15	31.70
			15	31.70
17/12/2025	15:15:43.715	200		31.675
			200	31.675
			200	31.675
17/12/2025	15:15:24.046	14		31.67
			14	31.67
			14	31.67
17/12/2025	15:15:05.521	1 000		31.70
			1 000	31.70
			1 000	31.70
17/12/2025	15:14:47.044	14		31.65
			14	31.65
			14	31.65
17/12/2025	15:13:05.839	78		31.59
			78	31.59
			78	31.59
17/12/2025	15:11:06.005	1		31.635
			1	31.635
			1	31.635
17/12/2025	15:10:08.043	1 300		31.63
			1 300	31.63
			1 300	31.63
17/12/2025	15:05:58.594	12		31.68
			12	31.68
			12	31.68
17/12/2025	15:05:18.054	1 300		31.685
			1 300	31.685
			1 300	31.685
17/12/2025	15:01:16.056	30		31.635
			30	31.635
			30	31.635
17/12/2025	14:59:01.865	160		31.58
			100	31.58
			160	31.58
			60	31.58
17/12/2025	14:59:00.812	149		31.60
			149	31.60
			149	31.60
17/12/2025	14:57:48.416	47		31.60
			47	31.60
			47	31.60
17/12/2025	14:57:09.219	1 174		31.58
			1 174	31.58
			1 174	31.58
17/12/2025	14:57:09.108	2 626		31.58
			1 326	31.58
			2 626	31.58
			1 300	31.58
17/12/2025	14:57:05.139	1 600		31.58
			1 600	31.58
			1 600	31.58
17/12/2025	14:56:38.294	1 600		31.58
			1 600	31.58
			1 600	31.58
17/12/2025	14:55:18.017	200		31.605
			200	31.605
			200	31.605
17/12/2025	14:53:26.752	56		31.59
			56	31.59
			56	31.59
17/12/2025	14:53:14.169	100		31.62
			100	31.62
			100	31.62
17/12/2025	14:49:23.168	13		31.63
			13	31.63
			13	31.63
17/12/2025	14:49:15.849	73		31.645
			73	31.645
			73	31.645
17/12/2025	14:49:11.725	3		31.64
			3	31.64
			3	31.64
17/12/2025	14:48:59.322	235		31.65
			235	31.65
			235	31.65
17/12/2025	14:44:05.542	500		31.70
			500	31.70
			500	31.70
17/12/2025	14:42:02.744	280		31.68
			280	31.68
			280	31.68
17/12/2025	14:41:11.808	5		31.685
			5	31.685
			5	31.685
17/12/2025	14:40:14.596	1 000		31.68
			1 000	31.68
			1 000	31.68
17/12/2025	14:35:58.770	25		31.72
			25	31.72
			25	31.72
17/12/2025	14:34:14.551	75		31.705
			75	31.705
			75	31.705
17/12/2025	14:33:46.843	1 000		31.70
			1 000	31.70
			1 000	31.70
17/12/2025	14:33:40.064	1 300		31.69
			1 300	31.69
			1 300	31.69
17/12/2025	14:33:17.747	75		31.68
			75	31.68
			75	31.68
17/12/2025	14:32:55.923	3		31.685
			3	31.685
			3	31.685
17/12/2025	14:32:35.208	300		31.68
			300	31.68
			300	31.68
17/12/2025	14:31:54.155	50		31.675
			50	31.675
			50	31.675
17/12/2025	14:25:46.099	29		31.645
			29	31.645
			29	31.645
17/12/2025	14:24:51.022	62		31.675
			62	31.675
			62	31.675
17/12/2025	14:24:10.709	1 300		31.555
			1 300	31.555
			1 300	31.555
17/12/2025	14:24:10.274	500		31.55
			500	31.55
			500	31.55
17/12/2025	14:23:43.066	300		31.60
			300	31.60
			300	31.60
17/12/2025	14:22:55.330	200		31.65
			200	31.65
			200	31.65
17/12/2025	14:21:57.646	1 262		31.60
			500	31.60
			1 262	31.60
			462	31.60
			300	31.60
17/12/2025	14:21:57.538	200		31.64
			200	31.64
			200	31.64
17/12/2025	14:21:57.477	66		31.68
			2	31.68
			64	31.68
			66	31.68
17/12/2025	14:21:21.650	1 600		31.68
			1 600	31.68
			1 600	31.68
17/12/2025	14:21:05.909	1 300		31.64
			1 300	31.64
			1 300	31.64
17/12/2025	14:21:05.783	180		31.68
			180	31.68
			180	31.68
17/12/2025	14:21:05.651	460		31.70
			460	31.70
			160	31.70
			300	31.70
17/12/2025	14:20:41.882	1 600		31.73
			1 600	31.73
			1 600	31.73
17/12/2025	14:20:30.111	504		31.72
			504	31.72
			504	31.72
17/12/2025	14:20:29.484	2 953		31.72
			1 600	31.72
			2 953	31.72
			1 353	31.72
17/12/2025	14:20:28.910	2 243		31.72
			943	31.72
			1 300	31.72
			2 243	31.72
17/12/2025	14:20:27.368	1 300		31.72
			1 300	31.72
			1 300	31.72
17/12/2025	14:19:59.674	1 038		31.80
			1 038	31.80
			500	31.80
			263	31.80
			200	31.80
			75	31.80
17/12/2025	14:19:56.252	100		31.82
			100	31.82
			100	31.82
17/12/2025	14:19:56.055	1 300		31.815
			1 300	31.815
			1 300	31.815
17/12/2025	14:19:40.862	300		31.83
			300	31.83
			300	31.83
17/12/2025	14:17:51.761	200		31.835
			200	31.835
			200	31.835
17/12/2025	14:15:32.426	1 300		31.855
			1 300	31.855
			1 300	31.855
17/12/2025	14:14:52.681	150		31.85
			150	31.85
			150	31.85
17/12/2025	14:14:38.309	5		31.87
			5	31.87
			5	31.87
17/12/2025	14:12:51.832	500		31.90
			500	31.90
			500	31.90
17/12/2025	14:12:27.178	7		31.90
			7	31.90
			7	31.90
17/12/2025	14:10:42.701	100		31.905
			100	31.905
			100	31.905
17/12/2025	14:07:46.514	483		31.91
			483	31.91
			483	31.91
17/12/2025	14:05:20.417	500		31.895
			500	31.895
			500	31.895
17/12/2025	14:04:42.129	245		31.90
			245	31.90
			245	31.90
17/12/2025	14:04:40.634	96		31.90
			96	31.90
			96	31.90
17/12/2025	14:04:40.476	1 600		31.90
			1 600	31.90
			1 600	31.90
17/12/2025	14:04:28.167	1 887		31.90
			1 887	31.90
			287	31.90
			1 600	31.90
17/12/2025	14:04:21.225	80		31.90
			80	31.90
			80	31.90
17/12/2025	14:03:57.147	1 600		31.90
			1 600	31.90
			1 600	31.90
17/12/2025	14:03:56.317	1 600		31.90
			1 600	31.90
			1 600	31.90
17/12/2025	14:03:45.502	1 300		31.90
			1 300	31.90
			267	31.90
			1 033	31.90
17/12/2025	14:03:45.448	1 300		31.90
			1 300	31.90
			1 300	31.90
17/12/2025	14:03:29.209	4		31.91
			4	31.91
			4	31.91
17/12/2025	14:02:46.512	200		31.91
			200	31.91
			200	31.91
17/12/2025	14:02:46.001	1 500		31.91
			1 500	31.91
			1 500	31.91
17/12/2025	14:02:42.500	1 300		31.91
			1 300	31.91
			1 300	31.91
17/12/2025	14:00:59.228	8		31.94
			8	31.94
			8	31.94
17/12/2025	14:00:47.297	1 300		31.94
			1 300	31.94
			1 300	31.94
17/12/2025	13:57:42.021	16		31.975
			16	31.975
			16	31.975
17/12/2025	13:57:25.368	100		31.975
			100	31.975
			100	31.975
17/12/2025	13:55:58.718	32		31.965
			32	31.965
			32	31.965
17/12/2025	13:55:21.796	30		31.965
			30	31.965
			30	31.965
17/12/2025	13:51:29.492	630		31.99
			630	31.99
			630	31.99
17/12/2025	13:49:27.935	17		31.98
			17	31.98
			17	31.98
17/12/2025	13:48:52.867	352		31.98
			352	31.98
			352	31.98
17/12/2025	13:48:10.482	1 600		32.00
			1 600	32.00
			1 600	32.00
17/12/2025	13:48:01.787	500		32.00
			500	32.00
			500	32.00
17/12/2025	13:47:11.152	2		32.005
			2	32.005
			2	32.005
17/12/2025	13:46:05.265	25		32.015
			25	32.015
			25	32.015
17/12/2025	13:41:47.392	117		32.03
			117	32.03
			117	32.03
17/12/2025	13:41:11.300	75		32.03
			75	32.03
			75	32.03
17/12/2025	13:37:54.361	100		32.04
			100	32.04
			100	32.04
17/12/2025	13:35:22.180	1 000		32.035
			1 000	32.035
			1 000	32.035
17/12/2025	13:34:08.483	35		32.05
			35	32.05
			35	32.05
17/12/2025	13:31:53.073	2		32.04
			2	32.04
			2	32.04
17/12/2025	13:31:32.787	4		32.04
			4	32.04
			4	32.04
17/12/2025	13:31:06.851	34		32.04
			34	32.04
			34	32.04
17/12/2025	13:30:50.627	900		32.03
			900	32.03
			900	32.03
17/12/2025	13:30:18.942	15		32.025
			15	32.025
			15	32.025
17/12/2025	13:27:14.483	100		32.035
			100	32.035
			100	32.035
17/12/2025	13:24:10.431	50		32.035
			50	32.035
			50	32.035
17/12/2025	13:22:31.996	6		32.03
			6	32.03
			6	32.03
17/12/2025	13:22:26.946	3		32.03
			3	32.03
			3	32.03
17/12/2025	13:21:40.018	42		32.03
			42	32.03
			42	32.03
17/12/2025	13:20:03.027	50		32.03
			50	32.03
			50	32.03
17/12/2025	13:17:51.106	200		32.04
			200	32.04
			200	32.04
17/12/2025	13:15:57.875	23		32.025
			23	32.025
			23	32.025
17/12/2025	13:08:13.429	1 000		32.02
			1 000	32.02
			1 000	32.02
17/12/2025	13:06:23.410	414		32.01
			414	32.01
			414	32.01
17/12/2025	13:06:23.204	1 300		32.01
			1 300	32.01
			1 300	32.01
17/12/2025	13:06:15.218	1 300		32.01
			1 300	32.01
			1 300	32.01
17/12/2025	13:06:07.136	400		32.01
			400	32.01
			400	32.01
17/12/2025	13:06:06.949	1 300		32.01
			1 300	32.01
			1 300	32.01
17/12/2025	13:06:00.051	1 300		32.01
			1 300	32.01
			1 300	32.01
17/12/2025	13:05:17.944	400		32.03
			400	32.03
			400	32.03
17/12/2025	13:05:16.012	1 300		32.03
			1 300	32.03
			1 300	32.03
17/12/2025	13:05:10.289	1 300		32.03
			1 300	32.03
			1 300	32.03
17/12/2025	13:04:58.107	1 300		32.04
			1 300	32.04
			1 300	32.04
17/12/2025	13:04:58.014	1 300		32.04
			1 300	32.04
			1 300	32.04
17/12/2025	13:04:40.267	1 400		32.04
			1 400	32.04
			1 400	32.04
17/12/2025	13:04:35.903	1 600		32.04
			1 600	32.04
			1 600	32.04
17/12/2025	13:02:41.334	200		32.02
			200	32.02
			200	32.02
17/12/2025	13:02:30.542	4 400		32.05
			4 400	32.05
			4 400	32.05
17/12/2025	13:02:30.174	600		32.05
			600	32.05
			600	32.05
17/12/2025	13:02:09.430	1 300		32.07
			1 300	32.07
			1 300	32.07
17/12/2025	12:58:48.139	14		32.07
			14	32.07
			14	32.07
17/12/2025	12:53:34.890	100		32.08
			100	32.08
			100	32.08
17/12/2025	12:52:54.936	400		32.075
			400	32.075
			400	32.075
17/12/2025	12:52:52.423	1 300		32.08
			1 300	32.08
			1 300	32.08
17/12/2025	12:52:52.382	1 300		32.08
			1 300	32.08
			1 300	32.08
17/12/2025	12:51:45.183	155		32.08
			155	32.08
			155	32.08
17/12/2025	12:51:05.424	10		32.08
			10	32.08
			10	32.08
17/12/2025	12:50:28.842	700		32.075
			700	32.075
			700	32.075
17/12/2025	12:49:01.958	59		32.07
			59	32.07
			59	32.07
17/12/2025	12:48:03.302	24		32.065
			24	32.065
			24	32.065
17/12/2025	12:43:17.931	2		32.065
			2	32.065
			2	32.065
17/12/2025	12:41:29.351	500		32.065
			500	32.065
			500	32.065
17/12/2025	12:38:21.939	400		32.055
			400	32.055
			400	32.055
17/12/2025	12:37:43.040	250		32.045
			250	32.045
			250	32.045
17/12/2025	12:35:04.145	1		32.04
			1	32.04
			1	32.04
17/12/2025	12:35:03.173	184		32.035
			184	32.035
			184	32.035
17/12/2025	12:30:21.214	50		32.055
			50	32.055
			50	32.055
17/12/2025	12:26:03.578	290		32.06
			290	32.06
			290	32.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice