Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

649

731

32,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	14:31:18,526	150		32,505
			150	32,505
			150	32,505
16.09.2025	14:30:16,762	160		32,49
			160	32,49
			160	32,49
16.09.2025	14:30:13,900	93		32,505
			93	32,505
			93	32,505
16.09.2025	14:29:03,872	62		32,505
			62	32,505
			62	32,505
16.09.2025	14:27:46,747	10		32,49
			10	32,49
			10	32,49
16.09.2025	14:26:53,372	97		32,485
			97	32,485
			97	32,485
16.09.2025	14:26:22,851	26		32,49
			26	32,49
			26	32,49
16.09.2025	14:26:13,033	100		32,495
			100	32,495
			100	32,495
16.09.2025	14:23:48,449	200		32,475
			200	32,475
			200	32,475
16.09.2025	14:22:58,812	1		32,465
			1	32,465
			1	32,465
16.09.2025	14:22:10,810	3		32,47
			3	32,47
			3	32,47
16.09.2025	14:21:09,416	100		32,445
			100	32,445
			100	32,445
16.09.2025	14:20:48,070	150		32,45
			150	32,45
			150	32,45
16.09.2025	14:20:01,829	10		32,45
			10	32,45
			10	32,45
16.09.2025	14:19:09,270	10		32,44
			10	32,44
			10	32,44
16.09.2025	14:18:54,299	10		32,435
			10	32,435
			10	32,435
16.09.2025	14:18:13,733	150		32,435
			150	32,435
			150	32,435
16.09.2025	14:14:19,140	30		32,425
			30	32,425
			30	32,425
16.09.2025	14:12:40,657	40		32,43
			40	32,43
			40	32,43
16.09.2025	14:10:59,580	40		32,445
			40	32,445
			40	32,445
16.09.2025	14:07:02,715	20		32,45
			20	32,45
			20	32,45
16.09.2025	14:05:50,575	20		32,45
			20	32,45
			20	32,45
16.09.2025	14:05:40,997	40		32,45
			40	32,45
			40	32,45
16.09.2025	14:05:02,898	10		32,46
			10	32,46
			10	32,46
16.09.2025	14:05:00,532	100		32,46
			100	32,46
			100	32,46
16.09.2025	14:03:10,369	300		32,50
			300	32,50
			300	32,50
16.09.2025	14:01:36,624	15		32,49
			15	32,49
			15	32,49
16.09.2025	13:59:01,106	300		32,51
			300	32,51
			300	32,51
16.09.2025	13:57:55,879	177		32,51
			177	32,51
			177	32,51
16.09.2025	13:57:41,252	200		32,505
			200	32,505
			200	32,505
16.09.2025	13:56:11,285	10		32,50
			10	32,50
			10	32,50
16.09.2025	13:55:30,111	2		32,50
			2	32,50
			2	32,50
16.09.2025	13:55:27,398	1		32,50
			1	32,50
			1	32,50
16.09.2025	13:55:24,997	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:53:47,871	30		32,505
			30	32,505
			30	32,505
16.09.2025	13:52:44,749	100		32,52
			100	32,52
			100	32,52
16.09.2025	13:51:34,768	100		32,505
			100	32,505
			100	32,505
16.09.2025	13:51:09,835	10		32,525
			10	32,525
			10	32,525
16.09.2025	13:50:16,986	500		32,525
			500	32,525
			500	32,525
16.09.2025	13:49:31,240	50		32,525
			50	32,525
			50	32,525
16.09.2025	13:49:08,268	10		32,525
			10	32,525
			10	32,525
16.09.2025	13:48:52,096	6		32,525
			6	32,525
			6	32,525
16.09.2025	13:44:29,141	25		32,485
			25	32,485
			25	32,485
16.09.2025	13:43:22,181	240		32,50
			200	32,50
			240	32,50
			40	32,50
16.09.2025	13:42:46,697	400		32,50
			400	32,50
			400	32,50
16.09.2025	13:42:43,864	2		32,50
			2	32,50
			2	32,50
16.09.2025	13:41:26,127	20		32,505
			20	32,505
			20	32,505
16.09.2025	13:38:13,775	200		32,50
			200	32,50
			200	32,50
16.09.2025	13:35:45,383	100		32,47
			100	32,47
			100	32,47
16.09.2025	13:35:11,945	2		32,48
			2	32,48
			2	32,48
16.09.2025	13:34:37,670	20		32,475
			20	32,475
			20	32,475
16.09.2025	13:33:11,359	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:32:53,939	33		32,515
			33	32,515
			33	32,515
16.09.2025	13:31:42,474	30		32,52
			30	32,52
			30	32,52
16.09.2025	13:31:19,130	5 600		32,52
			5 600	32,52
			5 570	32,52
			30	32,52
16.09.2025	13:30:27,313	400		32,51
			400	32,51
			400	32,51
16.09.2025	13:29:55,289	200		32,495
			200	32,495
			200	32,495
16.09.2025	13:28:57,903	1		32,525
			1	32,525
			1	32,525
16.09.2025	13:26:03,402	20		32,475
			20	32,475
			20	32,475
16.09.2025	13:25:00,116	200		32,49
			200	32,49
			200	32,49
16.09.2025	13:22:17,943	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:22:10,158	20		32,50
			20	32,50
			20	32,50
16.09.2025	13:20:34,793	113		32,49
			113	32,49
			113	32,49
16.09.2025	13:20:09,168	535		32,48
			535	32,48
			535	32,48
16.09.2025	13:19:01,521	38		32,485
			38	32,485
			38	32,485
16.09.2025	13:18:56,165	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:18:04,711	15		32,515
			15	32,515
			15	32,515
16.09.2025	13:17:24,628	50		32,51
			50	32,51
			50	32,51
16.09.2025	13:16:53,736	38		32,535
			38	32,535
			38	32,535
16.09.2025	13:15:35,887	11		32,52
			11	32,52
			11	32,52
16.09.2025	13:15:34,922	40		32,52
			40	32,52
			40	32,52
16.09.2025	13:15:11,293	35		32,515
			35	32,515
			35	32,515
16.09.2025	13:15:04,281	13		32,515
			13	32,515
			13	32,515
16.09.2025	13:12:56,031	150		32,545
			150	32,545
			150	32,545
16.09.2025	13:08:35,271	16		32,53
			16	32,53
			16	32,53
16.09.2025	13:07:13,130	14		32,505
			14	32,505
			14	32,505
16.09.2025	13:06:48,088	1		32,51
			1	32,51
			1	32,51
16.09.2025	13:06:03,986	200		32,50
			200	32,50
			200	32,50
16.09.2025	13:06:02,608	100		32,50
			100	32,50
			100	32,50
16.09.2025	13:04:07,383	15		32,475
			15	32,475
			15	32,475
16.09.2025	13:02:24,998	274		32,50
			274	32,50
			50	32,50
			224	32,50
16.09.2025	13:02:24,925	1 254		32,695
			1 254	32,695
			1 254	32,695
16.09.2025	13:02:19,350	446		32,695
			446	32,695
			446	32,695
16.09.2025	13:02:16,127	1 000		32,695
			50	32,695
			700	32,695
			250	32,695
			1 000	32,695
16.09.2025	13:02:02,675	5		32,50
			5	32,50
			5	32,50
16.09.2025	13:01:36,155	1		32,695
			1	32,695
			1	32,695
16.09.2025	13:00:57,724	4		32,50
			4	32,50
			4	32,50
16.09.2025	13:00:00,338	400		32,525
			400	32,525
			400	32,525
16.09.2025	12:59:45,699	19		32,505
			19	32,505
			19	32,505
16.09.2025	12:59:29,345	700		32,50
			150	32,50
			10	32,50
			100	32,50
			265	32,50
			700	32,50
			75	32,50
			100	32,50
16.09.2025	12:59:29,201	400		32,50
			308	32,50
			20	32,50
			2	32,50
			400	32,50
			70	32,50
16.09.2025	12:58:07,816	30		32,52
			30	32,52
			30	32,52
16.09.2025	12:57:15,778	349		32,52
			314	32,52
			349	32,52
			35	32,52
16.09.2025	12:56:59,685	145		32,535
			145	32,535
			145	32,535
16.09.2025	12:56:50,771	300		32,55
			300	32,55
			300	32,55
16.09.2025	12:56:15,702	92		32,58
			92	32,58
			92	32,58
16.09.2025	12:55:30,201	27		32,575
			27	32,575
			27	32,575
16.09.2025	12:54:47,137	30		32,595
			30	32,595
			30	32,595
16.09.2025	12:54:28,875	1		32,61
			1	32,61
			1	32,61
16.09.2025	12:49:33,310	61		32,695
			61	32,695
			61	32,695
16.09.2025	12:49:03,290	3		32,705
			3	32,705
			3	32,705
16.09.2025	12:49:02,532	210		32,705
			30	32,705
			210	32,705
			180	32,705
16.09.2025	12:48:55,673	400		32,705
			400	32,705
			400	32,705
16.09.2025	12:48:41,185	155		32,69
			155	32,69
			155	32,69
16.09.2025	12:48:29,756	3		32,695
			3	32,695
			3	32,695
16.09.2025	12:47:00,129	106		32,70
			106	32,70
			106	32,70
16.09.2025	12:46:26,616	30		32,695
			30	32,695
			30	32,695
16.09.2025	12:46:17,324	3		32,70
			3	32,70
			3	32,70
16.09.2025	12:46:07,362	4		32,705
			4	32,705
			4	32,705
16.09.2025	12:45:09,373	400		32,69
			400	32,69
			400	32,69
16.09.2025	12:44:39,241	200		32,695
			200	32,695
			200	32,695
16.09.2025	12:43:36,697	31		32,70
			31	32,70
			31	32,70
16.09.2025	12:43:12,383	214		32,70
			214	32,70
			214	32,70
16.09.2025	12:42:51,772	306		32,69
			306	32,69
			306	32,69
16.09.2025	12:42:48,633	271		32,685
			271	32,685
			271	32,685
16.09.2025	12:42:15,067	30		32,69
			30	32,69
			30	32,69
16.09.2025	12:41:31,830	50		32,695
			50	32,695
			50	32,695
16.09.2025	12:40:03,775	200		32,67
			200	32,67
			200	32,67
16.09.2025	12:38:30,923	271		32,67
			271	32,67
			271	32,67
16.09.2025	12:32:10,001	150		32,55
			150	32,55
			35	32,55
			100	32,55
			15	32,55
16.09.2025	12:32:01,066	50		32,555
			50	32,555
			50	32,555
16.09.2025	12:29:23,450	40		32,60
			40	32,60
			40	32,60
16.09.2025	12:28:51,414	50		32,60
			50	32,60
			50	32,60
16.09.2025	12:26:02,829	150		32,58
			100	32,58
			50	32,58
			150	32,58
16.09.2025	12:25:52,644	100		32,595
			100	32,595
			100	32,595
16.09.2025	12:25:32,966	100		32,595
			100	32,595
			100	32,595
16.09.2025	12:25:32,811	100		32,595
			100	32,595
			100	32,595
16.09.2025	12:24:44,777	415		32,60
			100	32,60
			300	32,60
			415	32,60
			15	32,60
16.09.2025	12:24:12,049	37		32,62
			37	32,62
			37	32,62
16.09.2025	12:24:05,849	111		32,625
			111	32,625
			111	32,625
16.09.2025	12:23:05,055	300		32,61
			300	32,61
			300	32,61
16.09.2025	12:20:40,569	1		32,63
			1	32,63
			1	32,63
16.09.2025	12:19:09,354	30		32,64
			30	32,64
			30	32,64
16.09.2025	12:18:49,157	1		32,655
			1	32,655
			1	32,655
16.09.2025	12:17:42,337	200		32,67
			200	32,67
			200	32,67
16.09.2025	12:15:11,125	10		32,67
			10	32,67
			10	32,67
16.09.2025	12:12:38,387	100		32,655
			100	32,655
			100	32,655
16.09.2025	12:12:33,050	12		32,655
			12	32,655
			12	32,655
16.09.2025	12:12:23,249	300		32,66
			300	32,66
			300	32,66
16.09.2025	12:12:22,371	700		32,66
			700	32,66
			700	32,66
16.09.2025	12:12:05,546	400		32,66
			400	32,66
			400	32,66
16.09.2025	12:10:28,585	40		32,69
			40	32,69
			40	32,69
16.09.2025	12:09:22,414	40		32,685
			40	32,685
			40	32,685
16.09.2025	12:09:17,735	36		32,69
			36	32,69
			36	32,69
16.09.2025	12:08:45,938	1		32,685
			1	32,685
			1	32,685
16.09.2025	12:07:59,242	130		32,67
			130	32,67
			130	32,67
16.09.2025	12:07:35,593	100		32,665
			100	32,665
			100	32,665
16.09.2025	12:06:39,755	70		32,65
			70	32,65
			70	32,65
16.09.2025	12:06:37,148	100		32,645
			100	32,645
			100	32,645
16.09.2025	12:06:27,397	1		32,65
			1	32,65
			1	32,65
16.09.2025	12:05:28,528	100		32,635
			100	32,635
			100	32,635
16.09.2025	12:04:59,985	100		32,635
			100	32,635
			100	32,635
16.09.2025	12:00:39,435	55		32,625
			55	32,625
			55	32,625
16.09.2025	12:00:29,906	256		32,62
			56	32,62
			200	32,62
			256	32,62
16.09.2025	11:56:52,135	80		32,65
			80	32,65
			80	32,65
16.09.2025	11:56:44,799	4 615		32,675
			4 600	32,675
			4 615	32,675
			15	32,675
16.09.2025	11:56:00,465	400		32,68
			400	32,68
			400	32,68
16.09.2025	11:55:36,084	45		32,695
			45	32,695
			45	32,695
16.09.2025	11:55:23,779	39		32,695
			39	32,695
			39	32,695
16.09.2025	11:55:12,750	31		32,69
			31	32,69
			31	32,69
16.09.2025	11:54:54,818	250		32,69
			250	32,69
			250	32,69
16.09.2025	11:53:12,431	52		32,69
			52	32,69
			52	32,69
16.09.2025	11:51:47,283	61		32,68
			61	32,68
			61	32,68
16.09.2025	11:50:15,522	3		32,685
			3	32,685
			3	32,685
16.09.2025	11:49:56,588	5 300		32,675
			5 300	32,675
			3 700	32,675
			2	32,675
			1 598	32,675
16.09.2025	11:49:35,973	700		32,675
			700	32,675
			700	32,675
16.09.2025	11:48:59,603	75		32,675
			75	32,675
			75	32,675
16.09.2025	11:48:38,782	30		32,675
			30	32,675
			30	32,675
16.09.2025	11:48:01,224	5		32,67
			5	32,67
			5	32,67
16.09.2025	11:46:12,258	5		32,68
			5	32,68
			5	32,68
16.09.2025	11:45:17,124	300		32,685
			300	32,685
			300	32,685
16.09.2025	11:44:59,031	650		32,685
			650	32,685
			650	32,685
16.09.2025	11:43:50,607	5		32,705
			5	32,705
			5	32,705
16.09.2025	11:41:11,223	300		32,71
			300	32,71
			300	32,71
16.09.2025	11:40:46,530	50		32,715
			50	32,715
			50	32,715
16.09.2025	11:39:28,394	200		32,675
			200	32,675
			200	32,675
16.09.2025	11:39:15,039	4		32,68
			4	32,68
			4	32,68
16.09.2025	11:38:27,563	455		32,68
			455	32,68
			455	32,68
16.09.2025	11:37:56,432	5		32,68
			5	32,68
			5	32,68
16.09.2025	11:37:00,918	153		32,705
			153	32,705
			153	32,705
16.09.2025	11:35:29,657	90		32,71
			90	32,71
			90	32,71
16.09.2025	11:35:09,680	4		32,71
			4	32,71
			4	32,71
16.09.2025	11:34:40,328	200		32,70
			200	32,70
			200	32,70
16.09.2025	11:34:11,532	100		32,70
			100	32,70
			100	32,70
16.09.2025	11:33:53,070	100		32,70
			100	32,70
			100	32,70
16.09.2025	11:32:08,205	300		32,69
			300	32,69
			300	32,69
16.09.2025	11:31:56,496	331		32,695
			331	32,695
			331	32,695
16.09.2025	11:31:45,653	700		32,69
			700	32,69
			700	32,69
16.09.2025	11:30:44,350	35		32,71
			35	32,71
			35	32,71
16.09.2025	11:30:05,909	500		32,70
			500	32,70
			500	32,70
16.09.2025	11:29:17,742	10		32,71
			10	32,71
			10	32,71
16.09.2025	11:28:00,022	35		32,705
			35	32,705
			35	32,705
16.09.2025	11:27:59,662	150		32,705
			150	32,705
			150	32,705
16.09.2025	11:27:12,218	30		32,705
			30	32,705
			30	32,705
16.09.2025	11:23:05,621	30		32,74
			30	32,74
			30	32,74
16.09.2025	11:22:11,183	300		32,74
			300	32,74
			300	32,74
16.09.2025	11:21:49,757	13		32,74
			13	32,74
			13	32,74
16.09.2025	11:20:37,419	150		32,75
			150	32,75
			150	32,75
16.09.2025	11:19:23,522	35		32,74
			35	32,74
			35	32,74
16.09.2025	11:19:11,608	30		32,74
			30	32,74
			30	32,74
16.09.2025	11:19:05,833	37		32,74
			37	32,74
			37	32,74
16.09.2025	11:18:29,240	130		32,765
			130	32,765
			130	32,765
16.09.2025	11:18:13,250	37		32,765
			37	32,765
			37	32,765
16.09.2025	11:17:32,952	25		32,755
			25	32,755
			25	32,755
16.09.2025	11:15:30,311	100		32,73
			100	32,73
			100	32,73
16.09.2025	11:15:00,871	50		32,72
			50	32,72
			50	32,72
16.09.2025	11:13:22,904	170		32,705
			170	32,705
			170	32,705
16.09.2025	11:12:42,993	150		32,715
			150	32,715
			150	32,715
16.09.2025	11:12:08,490	170		32,72
			170	32,72
			170	32,72
16.09.2025	11:11:59,211	3		32,715
			3	32,715
			3	32,715
16.09.2025	11:11:43,782	247		32,705
			247	32,705
			247	32,705
16.09.2025	11:11:40,816	1		32,705
			1	32,705
			1	32,705
16.09.2025	11:11:28,518	247		32,705
			247	32,705
			247	32,705
16.09.2025	11:11:28,420	400		32,705
			400	32,705
			400	32,705
16.09.2025	11:11:01,401	314		32,70
			314	32,70
			314	32,70
16.09.2025	11:10:12,575	40		32,70
			40	32,70
			40	32,70
16.09.2025	11:07:18,142	50		32,815
			50	32,815
			50	32,815
16.09.2025	11:07:16,647	115		32,81
			115	32,81
			115	32,81
16.09.2025	11:07:13,354	4		32,81
			4	32,81
			4	32,81
16.09.2025	11:04:02,781	20		32,775
			20	32,775
			20	32,775
16.09.2025	11:03:08,541	269		32,775
			269	32,775
			269	32,775
16.09.2025	11:00:03,574	50		32,815
			50	32,815
			50	32,815
16.09.2025	10:57:54,630	300		32,805
			300	32,805
			300	32,805
16.09.2025	10:57:40,072	700		32,80
			700	32,80
			700	32,80
16.09.2025	10:57:12,849	500		32,845
			500	32,845
			500	32,845
16.09.2025	10:55:46,056	61		32,85
			61	32,85
			61	32,85
16.09.2025	10:55:34,052	35		32,855
			35	32,855
			35	32,855
16.09.2025	10:55:29,110	20		32,845
			20	32,845
			20	32,845
16.09.2025	10:55:17,447	50		32,845
			50	32,845
			50	32,845
16.09.2025	10:54:34,661	3 650		32,81
			3 650	32,81
			3 650	32,81
16.09.2025	10:53:42,336	600		32,83
			600	32,83
			600	32,83
16.09.2025	10:53:15,238	300		32,825
			300	32,825
			300	32,825
16.09.2025	10:52:58,485	700		32,82
			700	32,82
			700	32,82
16.09.2025	10:48:45,671	1		32,81
			1	32,81
			1	32,81
16.09.2025	10:48:09,158	39		32,785
			39	32,785
			39	32,785
16.09.2025	10:47:28,451	200		32,78
			200	32,78
			200	32,78
16.09.2025	10:47:14,408	15		32,80
			15	32,80
			15	32,80
16.09.2025	10:46:35,860	31		32,81
			31	32,81
			31	32,81
16.09.2025	10:46:05,968	350		32,795
			350	32,795
			350	32,795
16.09.2025	10:46:05,416	155		32,795
			155	32,795
			155	32,795
16.09.2025	10:45:59,014	400		32,78
			400	32,78
			400	32,78
16.09.2025	10:45:48,402	50		32,785
			50	32,785
			50	32,785
16.09.2025	10:44:51,861	7		32,775
			7	32,775
			7	32,775
16.09.2025	10:44:05,222	61		32,78
			61	32,78
			61	32,78
16.09.2025	10:44:00,068	39		32,785
			39	32,785
			39	32,785
16.09.2025	10:42:22,971	10		32,795
			10	32,795
			10	32,795
16.09.2025	10:41:57,862	150		32,80
			150	32,80
			150	32,80
16.09.2025	10:41:38,062	100		32,78
			100	32,78
			100	32,78
16.09.2025	10:41:00,724	15		32,77
			15	32,77
			15	32,77
16.09.2025	10:39:31,323	40		32,72
			40	32,72
			40	32,72
16.09.2025	10:39:14,613	300		32,715
			300	32,715
			300	32,715
16.09.2025	10:37:36,621	11		32,715
			11	32,715
			11	32,715
16.09.2025	10:36:42,742	230		32,705
			230	32,705
			230	32,705
16.09.2025	10:35:41,917	92		32,715
			92	32,715
			92	32,715
16.09.2025	10:33:50,902	200		32,73
			200	32,73
			200	32,73
16.09.2025	10:33:32,262	305		32,735
			305	32,735
			305	32,735
16.09.2025	10:32:45,685	4		32,735
			4	32,735
			4	32,735
16.09.2025	10:29:37,090	10		32,745
			10	32,745
			10	32,745
16.09.2025	10:27:52,145	7		32,715
			7	32,715
			7	32,715
16.09.2025	10:27:21,376	100		32,73
			100	32,73
			100	32,73
16.09.2025	10:26:59,076	11		32,735
			11	32,735
			11	32,735
16.09.2025	10:26:16,875	11		32,725
			11	32,725
			11	32,725
16.09.2025	10:25:37,405	15		32,725
			15	32,725
			15	32,725
16.09.2025	10:25:19,088	50		32,76
			50	32,76
			50	32,76
16.09.2025	10:24:29,383	3 895		32,77
			3 895	32,77
			3 895	32,77
16.09.2025	10:24:06,209	400		32,77
			400	32,77
			400	32,77
16.09.2025	10:23:12,773	30		32,765
			30	32,765
			30	32,765
16.09.2025	10:23:06,766	15		32,765
			15	32,765
			15	32,765
16.09.2025	10:21:40,290	700		32,80
			700	32,80
			700	32,80
16.09.2025	10:20:24,992	5		32,80
			5	32,80
			5	32,80
16.09.2025	10:19:35,792	200		32,81
			200	32,81
			200	32,81
16.09.2025	10:17:42,393	5		32,83
			5	32,83
			5	32,83
16.09.2025	10:16:43,630	250		32,83
			100	32,83
			250	32,83
			150	32,83
16.09.2025	10:16:19,314	70		32,83
			70	32,83
			70	32,83
16.09.2025	10:16:02,880	500		32,83
			500	32,83
			500	32,83
16.09.2025	10:14:55,079	1		32,80
			1	32,80
			1	32,80
16.09.2025	10:14:53,266	6		32,80
			6	32,80
			6	32,80
16.09.2025	10:14:49,046	50		32,805
			50	32,805
			50	32,805
16.09.2025	10:14:39,554	258		32,80
			100	32,80
			158	32,80
			258	32,80
16.09.2025	10:14:14,038	5		32,785
			5	32,785
			5	32,785
16.09.2025	10:14:01,151	100		32,79
			100	32,79
			100	32,79
16.09.2025	10:13:48,114	227		32,785
			227	32,785
			227	32,785
16.09.2025	10:13:28,554	173		32,785
			173	32,785
			173	32,785
16.09.2025	10:13:26,703	50		32,785
			50	32,785
			50	32,785
16.09.2025	10:12:52,550	33		32,785
			33	32,785
			33	32,785
16.09.2025	10:12:38,448	10		32,77
			10	32,77
			10	32,77
16.09.2025	10:12:07,432	500		32,755
			500	32,755
			500	32,755
16.09.2025	10:11:55,368	300		32,765
			300	32,765
			300	32,765
16.09.2025	10:10:57,206	1		32,765
			1	32,765
			1	32,765
16.09.2025	10:09:25,178	3		32,765
			3	32,765
			3	32,765
16.09.2025	10:09:01,146	30		32,785
			30	32,785
			30	32,785
16.09.2025	10:08:44,351	200		32,79
			200	32,79
			200	32,79
16.09.2025	10:08:13,091	2 925		32,74
			2 925	32,74
			2 925	32,74
16.09.2025	10:07:47,674	500		32,77
			500	32,77
			500	32,77
16.09.2025	10:07:16,156	110		32,765
			110	32,765
			110	32,765
16.09.2025	10:05:33,413	100		32,735
			100	32,735
			100	32,735
16.09.2025	10:04:18,859	35		32,695
			35	32,695
			35	32,695
16.09.2025	10:03:52,048	20		32,69
			20	32,69
			20	32,69
16.09.2025	10:03:35,249	60		32,69
			60	32,69
			60	32,69
16.09.2025	10:03:34,543	75		32,69
			75	32,69
			75	32,69
16.09.2025	10:03:32,448	61		32,69
			61	32,69
			61	32,69
16.09.2025	10:02:55,524	10		32,70
			10	32,70
			10	32,70
16.09.2025	10:02:43,254	265		32,705
			265	32,705
			265	32,705
16.09.2025	10:02:30,761	90		32,71
			90	32,71
			90	32,71
16.09.2025	10:01:34,172	1		32,74
			1	32,74
			1	32,74
16.09.2025	10:00:48,781	500		32,735
			500	32,735
			500	32,735
16.09.2025	10:00:15,993	230		32,71
			230	32,71
			230	32,71
16.09.2025	09:59:33,021	2		32,66
			2	32,66
			2	32,66
16.09.2025	09:59:30,628	10		32,66
			10	32,66
			10	32,66
16.09.2025	09:58:33,269	100		32,69
			100	32,69
			100	32,69
16.09.2025	09:58:29,410	20		32,695
			20	32,695
			20	32,695
16.09.2025	09:58:13,775	2		32,685
			2	32,685
			2	32,685
16.09.2025	09:55:13,318	20		32,68
			20	32,68
			20	32,68
16.09.2025	09:54:34,300	30		32,665
			30	32,665
			30	32,665
16.09.2025	09:52:06,711	70		32,645
			70	32,645
			70	32,645
16.09.2025	09:51:49,203	100		32,65
			100	32,65
			100	32,65
16.09.2025	09:51:16,911	60		32,675
			60	32,675
			60	32,675
16.09.2025	09:51:12,625	350		32,675
			350	32,675
			350	32,675
16.09.2025	09:49:33,252	30		32,62
			30	32,62
			30	32,62
16.09.2025	09:48:55,749	20		32,62
			20	32,62
			20	32,62
16.09.2025	09:48:10,683	32		32,585
			32	32,585
			32	32,585
16.09.2025	09:47:00,951	236		32,60
			55	32,60
			81	32,60
			100	32,60
			33	32,60
			203	32,60
16.09.2025	09:46:50,169	700		32,60
			519	32,60
			700	32,60
			20	32,60
			100	32,60
			61	32,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,10 / Ask: 4,21
Stückzahl: 1 331 189
+78,26%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 18:05:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung