iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
1529
98,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:20:54,643 | 4 | 99,16 | |
| 4 | 99,16 | |||
| 4 | 99,16 | |||
| 07.11.2025 | 09:20:33,137 | 10 | 99,09 | |
| 10 | 99,09 | |||
| 10 | 99,09 | |||
| 07.11.2025 | 09:20:14,223 | 2 | 99,12 | |
| 2 | 99,12 | |||
| 2 | 99,12 | |||
| 07.11.2025 | 09:20:13,525 | 3 | 99,12 | |
| 3 | 99,12 | |||
| 3 | 99,12 | |||
| 07.11.2025 | 09:20:12,214 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:20:11,408 | 3 | 99,18 | |
| 3 | 99,18 | |||
| 3 | 99,18 | |||
| 07.11.2025 | 09:20:09,497 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:20:08,696 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:20:08,293 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 07.11.2025 | 09:20:07,990 | 3 | 99,18 | |
| 3 | 99,18 | |||
| 3 | 99,18 | |||
| 07.11.2025 | 09:20:03,166 | 2 | 99,18 | |
| 2 | 99,18 | |||
| 2 | 99,18 | |||
| 07.11.2025 | 09:20:02,958 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:19:51,610 | 172 | 99,18 | |
| 172 | 99,18 | |||
| 172 | 99,18 | |||
| 07.11.2025 | 09:19:36,624 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:19:33,503 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 07.11.2025 | 09:19:32,501 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:19:11,671 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:19:09,255 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:19:03,522 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:19:01,916 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 07.11.2025 | 09:18:59,909 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 07.11.2025 | 09:18:35,475 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:18:33,459 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:18:33,262 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 07.11.2025 | 09:18:03,277 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:18:02,986 | 5 | 99,16 | |
| 5 | 99,16 | |||
| 5 | 99,16 | |||
| 07.11.2025 | 09:18:02,672 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:18:01,571 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:17:41,266 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:33,928 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:33,427 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:33,052 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:33,023 | 4 | 99,16 | |
| 4 | 99,16 | |||
| 4 | 99,16 | |||
| 07.11.2025 | 09:17:32,527 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:17:13,616 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:17:10,906 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:17:09,897 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:17:06,481 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 09:17:03,168 | 3 | 99,16 | |
| 3 | 99,16 | |||
| 3 | 99,16 | |||
| 07.11.2025 | 09:17:02,455 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:16:44,056 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:16:41,441 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:16:37,221 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:16:36,822 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:16:32,805 | 7 | 99,16 | |
| 7 | 99,16 | |||
| 7 | 99,16 | |||
| 07.11.2025 | 09:16:12,901 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:16:12,307 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:16:11,401 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:16:09,230 | 2 | 99,18 | |
| 2 | 99,18 | |||
| 2 | 99,18 | |||
| 07.11.2025 | 09:16:09,178 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:16:08,072 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:16:05,558 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:16:03,247 | 3 | 99,14 | |
| 3 | 99,14 | |||
| 3 | 99,14 | |||
| 07.11.2025 | 09:15:46,546 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:15:43,030 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:15:40,315 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:15:32,870 | 5 | 99,17 | |
| 5 | 99,17 | |||
| 5 | 99,17 | |||
| 07.11.2025 | 09:15:32,683 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:15:29,859 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:15:15,375 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:15:15,173 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:15:06,022 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:15:04,309 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:45,321 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:43,804 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:14:32,848 | 6 | 99,10 | |
| 6 | 99,10 | |||
| 6 | 99,10 | |||
| 07.11.2025 | 09:14:12,835 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:11,789 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:14:11,728 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:14:10,924 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:14:09,715 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:08,810 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:06,096 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:14:02,675 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 07.11.2025 | 09:13:50,510 | 9 | 99,16 | |
| 9 | 99,16 | |||
| 9 | 99,16 | |||
| 07.11.2025 | 09:13:37,733 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:13:36,527 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:13:36,327 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:13:35,219 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:33,610 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:32,711 | 6 | 99,14 | |
| 6 | 99,14 | |||
| 6 | 99,14 | |||
| 07.11.2025 | 09:13:15,113 | 2 | 99,14 | |
| 2 | 99,14 | |||
| 2 | 99,14 | |||
| 07.11.2025 | 09:13:13,608 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:12,699 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:05,758 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:02,638 | 7 | 99,11 | |
| 7 | 99,11 | |||
| 7 | 99,11 | |||
| 07.11.2025 | 09:13:02,542 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:13:02,232 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:12:44,232 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:43,231 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:40,711 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:37,141 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:12:36,088 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:35,690 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:34,584 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:32,874 | 4 | 99,12 | |
| 4 | 99,12 | |||
| 4 | 99,12 | |||
| 07.11.2025 | 09:12:32,071 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:12:06,525 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:03,705 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:03,403 | 3 | 99,10 | |
| 3 | 99,10 | |||
| 3 | 99,10 | |||
| 07.11.2025 | 09:12:02,801 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:12:01,393 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:11:54,512 | 50 | 99,16 | |
| 50 | 99,16 | |||
| 50 | 99,16 | |||
| 07.11.2025 | 09:11:40,270 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:11:39,969 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:11:37,254 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:11:32,933 | 4 | 99,13 | |
| 4 | 99,13 | |||
| 4 | 99,13 | |||
| 07.11.2025 | 09:11:16,838 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:11:10,917 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:11:09,402 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 07.11.2025 | 09:11:07,492 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:11:03,878 | 2 | 99,16 | |
| 2 | 99,16 | |||
| 2 | 99,16 | |||
| 07.11.2025 | 09:11:02,972 | 3 | 99,13 | |
| 3 | 99,13 | |||
| 3 | 99,13 | |||
| 07.11.2025 | 09:10:43,161 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:10:42,154 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:10:41,150 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 07.11.2025 | 09:10:34,526 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:10:33,012 | 4 | 99,10 | |
| 4 | 99,10 | |||
| 4 | 99,10 | |||
| 07.11.2025 | 09:10:05,253 | 3 | 99,15 | |
| 3 | 99,15 | |||
| 3 | 99,15 | |||
| 07.11.2025 | 09:10:04,048 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:10:03,550 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:10:03,345 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:10:02,841 | 4 | 99,13 | |
| 4 | 99,13 | |||
| 4 | 99,13 | |||
| 07.11.2025 | 09:09:51,010 | 1 | 99,13 | |
| 1 | 99,13 | |||
| 1 | 99,13 | |||
| 07.11.2025 | 09:09:41,311 | 51 | 99,17 | |
| 51 | 99,17 | |||
| 51 | 99,17 | |||
| 07.11.2025 | 09:09:40,305 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:09:32,768 | 1 | 99,16 | |
| 1 | 99,16 | |||
| 1 | 99,16 | |||
| 07.11.2025 | 09:08:38,561 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 07.11.2025 | 09:08:35,137 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:08:33,125 | 6 | 99,12 | |
| 6 | 99,12 | |||
| 6 | 99,12 | |||
| 07.11.2025 | 09:08:21,763 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:08:09,294 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:08:09,087 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:08:05,870 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:08:03,763 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:08:03,158 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:07:55,210 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:07:10,638 | 4 | 99,18 | |
| 4 | 99,18 | |||
| 4 | 99,18 | |||
| 07.11.2025 | 09:07:02,794 | 9 | 99,12 | |
| 9 | 99,12 | |||
| 9 | 99,12 | |||
| 07.11.2025 | 09:06:43,596 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:06:42,992 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:06:42,590 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:42,489 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:39,375 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:38,973 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:38,167 | 2 | 99,17 | |
| 2 | 99,17 | |||
| 2 | 99,17 | |||
| 07.11.2025 | 09:06:37,561 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:34,653 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:34,447 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:32,636 | 7 | 99,10 | |
| 7 | 99,10 | |||
| 7 | 99,10 | |||
| 07.11.2025 | 09:06:26,400 | 3 | 99,17 | |
| 3 | 99,17 | |||
| 3 | 99,17 | |||
| 07.11.2025 | 09:06:16,935 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:16,635 | 1 | 99,17 | |
| 1 | 99,17 | |||
| 1 | 99,17 | |||
| 07.11.2025 | 09:06:10,902 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 09:06:07,281 | 1 | 99,14 | |
| 1 | 99,14 | |||
| 1 | 99,14 | |||
| 07.11.2025 | 09:05:48,778 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 09:05:43,951 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 07.11.2025 | 09:05:38,009 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:05:32,783 | 4 | 99,13 | |
| 4 | 99,13 | |||
| 4 | 99,13 | |||
| 07.11.2025 | 09:05:13,779 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 07.11.2025 | 09:05:05,632 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 09:04:46,064 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:45,117 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:35,910 | 85 | 99,04 | |
| 85 | 99,04 | |||
| 85 | 99,04 | |||
| 07.11.2025 | 09:04:35,873 | 31 | 99,04 | |
| 31 | 99,04 | |||
| 31 | 99,04 | |||
| 07.11.2025 | 09:04:35,071 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:27,336 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 09:04:25,526 | 11 | 99,18 | |
| 11 | 99,18 | |||
| 11 | 99,18 | |||
| 07.11.2025 | 09:04:24,580 | 101 | 99,18 | |
| 101 | 99,18 | |||
| 101 | 99,18 | |||
| 07.11.2025 | 09:04:19,817 | 124 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 2 | 99,25 | |||
| 50 | 99,25 | |||
| 20 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 122 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 3 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 3 | 99,25 | |||
| 1 | 99,25 | |||
| 2 | 99,25 | |||
| 2 | 99,25 | |||
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 11 | 99,25 | |||
| 1 | 99,25 | |||
| 07.11.2025 | 08:56:20,632 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:56:05,612 | 4 | 99,24 | |
| 4 | 99,24 | |||
| 4 | 99,24 | |||
| 07.11.2025 | 08:55:54,771 | 2 | 99,08 | |
| 2 | 99,08 | |||
| 2 | 99,08 | |||
| 07.11.2025 | 08:55:50,957 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 08:55:50,654 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:55:05,219 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 07.11.2025 | 08:55:03,849 | 100 | 99,10 | |
| 100 | 99,10 | |||
| 100 | 99,10 | |||
| 07.11.2025 | 08:54:00,849 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 08:53:27,955 | 3 | 99,09 | |
| 3 | 99,09 | |||
| 3 | 99,09 | |||
| 07.11.2025 | 08:52:30,920 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 07.11.2025 | 08:52:07,500 | 2 | 99,11 | |
| 2 | 99,11 | |||
| 2 | 99,11 | |||
| 07.11.2025 | 08:50:58,662 | 60 | 99,23 | |
| 60 | 99,23 | |||
| 60 | 99,23 | |||
| 07.11.2025 | 08:50:53,380 | 11 | 99,23 | |
| 11 | 99,23 | |||
| 11 | 99,23 | |||
| 07.11.2025 | 08:50:14,416 | 108 | 99,10 | |
| 108 | 99,10 | |||
| 108 | 99,10 | |||
| 07.11.2025 | 08:49:08,069 | 1 | 99,06 | |
| 1 | 99,06 | |||
| 1 | 99,06 | |||
| 07.11.2025 | 08:48:35,383 | 3 | 99,21 | |
| 3 | 99,21 | |||
| 3 | 99,21 | |||
| 07.11.2025 | 08:48:05,319 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 07.11.2025 | 08:48:03,409 | 3 | 99,07 | |
| 3 | 99,07 | |||
| 3 | 99,07 | |||
| 07.11.2025 | 08:47:46,913 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 07.11.2025 | 08:46:25,651 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:46:19,918 | 2 | 99,22 | |
| 2 | 99,22 | |||
| 2 | 99,22 | |||
| 07.11.2025 | 08:46:15,193 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 08:46:10,496 | 730 | 99,08 | |
| 730 | 99,08 | |||
| 730 | 99,08 | |||
| 07.11.2025 | 08:45:40,939 | 15 | 99,08 | |
| 15 | 99,08 | |||
| 15 | 99,08 | |||
| 07.11.2025 | 08:45:20,773 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:44:55,124 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:44:32,893 | 1 | 99,08 | |
| 1 | 99,08 | |||
| 1 | 99,08 | |||
| 07.11.2025 | 08:44:20,913 | 77 | 99,22 | |
| 77 | 99,22 | |||
| 77 | 99,22 | |||
| 07.11.2025 | 08:42:50,302 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 07.11.2025 | 08:42:01,823 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 08:41:49,956 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 07.11.2025 | 08:41:15,557 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 08:38:37,214 | 65 | 99,08 | |
| 65 | 99,08 | |||
| 65 | 99,08 | |||
| 07.11.2025 | 08:36:50,810 | 50 | 99,22 | |
| 50 | 99,22 | |||
| 50 | 99,22 | |||
| 07.11.2025 | 08:35:05,490 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 07.11.2025 | 08:30:38,801 | 2 | 99,19 | |
| 2 | 99,19 | |||
| 2 | 99,19 | |||
| 07.11.2025 | 08:27:21,482 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 07.11.2025 | 08:26:56,129 | 3 | 99,00 | |
| 3 | 99,00 | |||
| 3 | 99,00 | |||
| 07.11.2025 | 08:25:48,143 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 07.11.2025 | 08:25:14,850 | 15 | 99,15 | |
| 15 | 99,15 | |||
| 15 | 99,15 | |||
| 07.11.2025 | 08:24:32,533 | 4 | 99,14 | |
| 4 | 99,14 | |||
| 4 | 99,14 | |||
| 07.11.2025 | 08:21:15,702 | 10 | 99,09 | |
| 10 | 99,09 | |||
| 10 | 99,09 | |||
| 07.11.2025 | 08:19:51,430 | 100 | 99,05 | |
| 100 | 99,05 | |||
| 100 | 99,05 | |||
| 07.11.2025 | 08:18:57,488 | 11 | 99,20 | |
| 11 | 99,20 | |||
| 11 | 99,20 | |||
| 07.11.2025 | 08:17:58,139 | 1 | 99,07 | |
| 1 | 99,07 | |||
| 1 | 99,07 | |||
| 07.11.2025 | 08:17:03,207 | 88 | 99,07 | |
| 88 | 99,07 | |||
| 88 | 99,07 | |||
| 07.11.2025 | 08:14:42,928 | 11 | 99,22 | |
| 11 | 99,22 | |||
| 11 | 99,22 | |||
| 07.11.2025 | 08:14:25,945 | 51 | 99,08 | |
| 51 | 99,08 | |||
| 51 | 99,08 | |||
| 07.11.2025 | 08:14:14,760 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 07.11.2025 | 08:13:43,485 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 07.11.2025 | 08:13:32,925 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 07.11.2025 | 08:13:27,899 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 08:12:12,644 | 2 | 99,20 | |
| 2 | 99,20 | |||
| 2 | 99,20 | |||
| 07.11.2025 | 08:11:58,452 | 21 | 99,20 | |
| 21 | 99,20 | |||
| 21 | 99,20 | |||
| 07.11.2025 | 08:11:24,883 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 07.11.2025 | 08:10:55,632 | 300 | 99,05 | |
| 300 | 99,05 | |||
| 300 | 99,05 | |||
| 07.11.2025 | 08:08:58,906 | 14 | 99,06 | |
| 14 | 99,06 | |||
| 14 | 99,06 | |||
| 07.11.2025 | 08:08:55,205 | 40 | 99,22 | |
| 40 | 99,22 | |||
| 40 | 99,22 | |||
| 07.11.2025 | 08:08:36,645 | 5 | 99,07 | |
| 5 | 99,07 | |||
| 5 | 99,07 | |||
| 07.11.2025 | 08:07:38,098 | 8 | 99,06 | |
| 8 | 99,06 | |||
| 8 | 99,06 | |||
| 07.11.2025 | 08:06:43,336 | 5 | 99,02 | |
| 5 | 99,02 | |||
| 5 | 99,02 | |||
| 07.11.2025 | 08:06:37,241 | 1 | 99,18 | |
| 1 | 99,18 | |||
| 1 | 99,18 | |||
| 07.11.2025 | 08:05:47,595 | 1 | 99,01 | |
| 1 | 99,01 | |||
| 1 | 99,01 | |||
| 07.11.2025 | 08:05:35,818 | 53 | 99,17 | |
| 53 | 99,17 | |||
| 53 | 99,17 | |||
| 07.11.2025 | 08:04:57,655 | 20 | 99,15 | |
| 20 | 99,15 | |||
| 20 | 99,15 | |||
| 07.11.2025 | 08:04:47,755 | 1 000 | 99,15 | |
| 1 000 | 99,15 | |||
| 1 000 | 99,15 | |||
| 07.11.2025 | 08:04:00,773 | 2 | 99,18 | |
| 2 | 99,18 | |||
| 2 | 99,18 | |||
| 07.11.2025 | 08:01:51,705 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 07.11.2025 | 08:01:11,663 | 2 | 99,03 | |
| 2 | 99,03 | |||
| 2 | 99,03 | |||
| 07.11.2025 | 08:00:06,784 | 143 | 99,22 | |
| 143 | 99,22 | |||
| 143 | 99,22 | |||
| 07.11.2025 | 08:00:02,768 | 425 | 99,06 | |
| 425 | 99,06 | |||
| 425 | 99,06 | |||
| 07.11.2025 | 07:34:49,420 | 236 | 99,03 | |
| 100 | 99,03 | |||
| 12 | 99,03 | |||
| 8 | 99,03 | |||
| 20 | 99,03 | |||
| 50 | 99,03 | |||
| 4 | 99,03 | |||
| 31 | 99,03 | |||
| 15 | 99,03 | |||
| 221 | 99,03 | |||
| 11 | 99,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:56:39
Letzte Aktualisierung:
07.11.2025 @ 21:56:39