Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
780
591,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 11:40:14,994 | 30 | 592,20 | |
| 30 | 592,20 | |||
| 30 | 592,20 | |||
| 08.05.2025 | 11:39:52,166 | 50 | 592,00 | |
| 50 | 592,00 | |||
| 50 | 592,00 | |||
| 08.05.2025 | 11:39:24,056 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 08.05.2025 | 11:36:14,159 | 9 | 591,60 | |
| 9 | 591,60 | |||
| 9 | 591,60 | |||
| 08.05.2025 | 11:34:01,930 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 08.05.2025 | 11:33:17,186 | 13 | 591,80 | |
| 13 | 591,80 | |||
| 13 | 591,80 | |||
| 08.05.2025 | 11:29:32,045 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 08.05.2025 | 11:28:43,148 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 08.05.2025 | 11:27:02,135 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 08.05.2025 | 11:26:59,041 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 08.05.2025 | 11:25:34,040 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 08.05.2025 | 11:23:53,109 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 08.05.2025 | 11:23:41,736 | 1 357 | 592,60 | |
| 84 | 592,60 | |||
| 1 357 | 592,60 | |||
| 1 273 | 592,60 | |||
| 08.05.2025 | 11:23:25,904 | 50 | 592,60 | |
| 50 | 592,60 | |||
| 50 | 592,60 | |||
| 08.05.2025 | 11:19:29,735 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 08.05.2025 | 11:18:37,843 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 08.05.2025 | 11:17:06,053 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 08.05.2025 | 11:15:16,409 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 08.05.2025 | 11:14:37,887 | 40 | 591,20 | |
| 40 | 591,20 | |||
| 40 | 591,20 | |||
| 08.05.2025 | 11:14:03,572 | 3 | 591,40 | |
| 3 | 591,40 | |||
| 3 | 591,40 | |||
| 08.05.2025 | 11:12:57,347 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 08.05.2025 | 11:11:57,661 | 15 | 592,20 | |
| 15 | 592,20 | |||
| 15 | 592,20 | |||
| 08.05.2025 | 11:11:16,476 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 08.05.2025 | 11:11:07,310 | 5 | 592,00 | |
| 5 | 592,00 | |||
| 5 | 592,00 | |||
| 08.05.2025 | 11:10:25,671 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 08.05.2025 | 11:09:40,397 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 08.05.2025 | 11:08:51,694 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 08.05.2025 | 11:08:33,480 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 08.05.2025 | 11:07:52,239 | 15 | 591,20 | |
| 15 | 591,20 | |||
| 15 | 591,20 | |||
| 08.05.2025 | 11:06:53,337 | 19 | 591,20 | |
| 19 | 591,20 | |||
| 19 | 591,20 | |||
| 08.05.2025 | 11:03:21,314 | 30 | 591,00 | |
| 30 | 591,00 | |||
| 30 | 591,00 | |||
| 08.05.2025 | 11:03:08,566 | 9 | 590,80 | |
| 9 | 590,80 | |||
| 9 | 590,80 | |||
| 08.05.2025 | 11:02:08,944 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 08.05.2025 | 11:00:50,029 | 20 | 590,80 | |
| 20 | 590,80 | |||
| 20 | 590,80 | |||
| 08.05.2025 | 10:59:42,945 | 10 | 590,80 | |
| 10 | 590,80 | |||
| 10 | 590,80 | |||
| 08.05.2025 | 10:59:29,674 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 08.05.2025 | 10:58:46,483 | 50 | 590,80 | |
| 50 | 590,80 | |||
| 50 | 590,80 | |||
| 08.05.2025 | 10:57:49,841 | 120 | 590,40 | |
| 120 | 590,40 | |||
| 120 | 590,40 | |||
| 08.05.2025 | 10:57:37,984 | 50 | 590,20 | |
| 50 | 590,20 | |||
| 50 | 590,20 | |||
| 08.05.2025 | 10:57:32,531 | 50 | 590,60 | |
| 50 | 590,60 | |||
| 50 | 590,60 | |||
| 08.05.2025 | 10:56:18,351 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 08.05.2025 | 10:56:04,885 | 6 | 591,40 | |
| 6 | 591,40 | |||
| 6 | 591,40 | |||
| 08.05.2025 | 10:55:34,862 | 30 | 591,20 | |
| 30 | 591,20 | |||
| 30 | 591,20 | |||
| 08.05.2025 | 10:52:44,493 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 08.05.2025 | 10:52:03,989 | 4 | 591,40 | |
| 4 | 591,40 | |||
| 4 | 591,40 | |||
| 08.05.2025 | 10:51:38,697 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 08.05.2025 | 10:51:34,783 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:49:37,859 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 08.05.2025 | 10:49:17,123 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 08.05.2025 | 10:48:44,341 | 30 | 590,20 | |
| 30 | 590,20 | |||
| 30 | 590,20 | |||
| 08.05.2025 | 10:47:43,106 | 27 | 590,20 | |
| 27 | 590,20 | |||
| 27 | 590,20 | |||
| 08.05.2025 | 10:47:09,352 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 08.05.2025 | 10:43:53,214 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 08.05.2025 | 10:43:44,879 | 34 | 590,00 | |
| 3 | 590,00 | |||
| 31 | 590,00 | |||
| 10 | 590,00 | |||
| 1 | 590,00 | |||
| 3 | 590,00 | |||
| 5 | 590,00 | |||
| 3 | 590,00 | |||
| 2 | 590,00 | |||
| 10 | 590,00 | |||
| 08.05.2025 | 10:43:18,957 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 08.05.2025 | 10:43:17,703 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 10:43:07,569 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 08.05.2025 | 10:43:02,199 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 08.05.2025 | 10:42:49,122 | 11 | 590,20 | |
| 11 | 590,20 | |||
| 11 | 590,20 | |||
| 08.05.2025 | 10:42:43,577 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 08.05.2025 | 10:42:26,886 | 50 | 590,00 | |
| 2 | 590,00 | |||
| 50 | 590,00 | |||
| 2 | 590,00 | |||
| 46 | 590,00 | |||
| 08.05.2025 | 10:41:28,869 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 08.05.2025 | 10:39:57,173 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 08.05.2025 | 10:38:56,920 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 08.05.2025 | 10:38:53,932 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 08.05.2025 | 10:37:22,416 | 9 | 590,80 | |
| 9 | 590,80 | |||
| 9 | 590,80 | |||
| 08.05.2025 | 10:36:18,502 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 08.05.2025 | 10:36:05,493 | 12 | 591,00 | |
| 12 | 591,00 | |||
| 12 | 591,00 | |||
| 08.05.2025 | 10:35:57,598 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 08.05.2025 | 10:35:33,765 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 | |||
| 08.05.2025 | 10:35:22,520 | 17 | 591,00 | |
| 13 | 591,00 | |||
| 4 | 591,00 | |||
| 17 | 591,00 | |||
| 08.05.2025 | 10:34:50,568 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 08.05.2025 | 10:33:01,552 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 08.05.2025 | 10:32:07,643 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 08.05.2025 | 10:31:52,824 | 50 | 591,80 | |
| 50 | 591,80 | |||
| 50 | 591,80 | |||
| 08.05.2025 | 10:31:45,419 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 08.05.2025 | 10:31:41,736 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 08.05.2025 | 10:31:06,700 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 08.05.2025 | 10:30:43,362 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 08.05.2025 | 10:30:20,641 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 08.05.2025 | 10:30:08,295 | 2 | 591,20 | |
| 2 | 591,20 | |||
| 2 | 591,20 | |||
| 08.05.2025 | 10:29:57,212 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 08.05.2025 | 10:28:59,406 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 08.05.2025 | 10:28:44,338 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 08.05.2025 | 10:27:22,114 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 08.05.2025 | 10:27:07,728 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:26:42,996 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 08.05.2025 | 10:25:04,274 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 08.05.2025 | 10:24:12,494 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 08.05.2025 | 10:23:22,280 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 08.05.2025 | 10:21:56,677 | 4 | 592,40 | |
| 4 | 592,40 | |||
| 4 | 592,40 | |||
| 08.05.2025 | 10:21:44,157 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 08.05.2025 | 10:21:25,908 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 08.05.2025 | 10:21:23,445 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 08.05.2025 | 10:20:50,687 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 08.05.2025 | 10:19:53,780 | 40 | 592,60 | |
| 40 | 592,60 | |||
| 40 | 592,60 | |||
| 08.05.2025 | 10:19:52,918 | 33 | 592,60 | |
| 33 | 592,60 | |||
| 33 | 592,60 | |||
| 08.05.2025 | 10:19:10,346 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 08.05.2025 | 10:18:24,521 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 08.05.2025 | 10:18:20,300 | 8 | 592,40 | |
| 8 | 592,40 | |||
| 8 | 592,40 | |||
| 08.05.2025 | 10:18:09,558 | 17 | 592,00 | |
| 4 | 592,00 | |||
| 17 | 592,00 | |||
| 13 | 592,00 | |||
| 08.05.2025 | 10:17:33,789 | 5 | 592,60 | |
| 5 | 592,60 | |||
| 5 | 592,60 | |||
| 08.05.2025 | 10:17:10,780 | 16 | 592,60 | |
| 16 | 592,60 | |||
| 16 | 592,60 | |||
| 08.05.2025 | 10:16:35,146 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 08.05.2025 | 10:16:07,062 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 08.05.2025 | 10:15:33,549 | 7 | 591,40 | |
| 6 | 591,40 | |||
| 7 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:15:17,033 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 08.05.2025 | 10:14:07,856 | 12 | 591,60 | |
| 12 | 591,60 | |||
| 12 | 591,60 | |||
| 08.05.2025 | 10:13:56,434 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 08.05.2025 | 10:13:33,845 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:13:14,877 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 08.05.2025 | 10:12:21,592 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 08.05.2025 | 10:11:25,991 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 08.05.2025 | 10:11:11,130 | 12 | 591,80 | |
| 12 | 591,80 | |||
| 12 | 591,80 | |||
| 08.05.2025 | 10:11:10,055 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 08.05.2025 | 10:11:09,949 | 4 | 591,80 | |
| 4 | 591,80 | |||
| 4 | 591,80 | |||
| 08.05.2025 | 10:11:01,488 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 08.05.2025 | 10:10:59,588 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 08.05.2025 | 10:09:45,748 | 4 | 592,00 | |
| 4 | 592,00 | |||
| 4 | 592,00 | |||
| 08.05.2025 | 10:09:43,518 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 08.05.2025 | 10:09:35,609 | 7 | 592,20 | |
| 7 | 592,20 | |||
| 7 | 592,20 | |||
| 08.05.2025 | 10:09:22,606 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 08.05.2025 | 10:09:13,152 | 30 | 592,00 | |
| 30 | 592,00 | |||
| 30 | 592,00 | |||
| 08.05.2025 | 10:09:10,042 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 08.05.2025 | 10:08:45,004 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 08.05.2025 | 10:07:45,227 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 08.05.2025 | 10:07:12,848 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 08.05.2025 | 10:06:10,803 | 40 | 592,60 | |
| 40 | 592,60 | |||
| 40 | 592,60 | |||
| 08.05.2025 | 10:05:51,624 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 08.05.2025 | 10:03:20,823 | 20 | 592,80 | |
| 20 | 592,80 | |||
| 20 | 592,80 | |||
| 08.05.2025 | 10:02:27,808 | 12 | 593,20 | |
| 12 | 593,20 | |||
| 12 | 593,20 | |||
| 08.05.2025 | 10:02:19,120 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 08.05.2025 | 10:02:10,543 | 2 | 593,40 | |
| 2 | 593,40 | |||
| 2 | 593,40 | |||
| 08.05.2025 | 10:01:11,215 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 08.05.2025 | 10:00:43,521 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 08.05.2025 | 09:57:29,796 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 08.05.2025 | 09:56:41,753 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 08.05.2025 | 09:56:41,014 | 5 | 593,60 | |
| 5 | 593,60 | |||
| 5 | 593,60 | |||
| 08.05.2025 | 09:56:26,363 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 08.05.2025 | 09:55:21,371 | 2 | 593,40 | |
| 2 | 593,40 | |||
| 2 | 593,40 | |||
| 08.05.2025 | 09:55:12,590 | 7 | 593,40 | |
| 7 | 593,40 | |||
| 7 | 593,40 | |||
| 08.05.2025 | 09:54:28,608 | 30 | 593,20 | |
| 30 | 593,20 | |||
| 30 | 593,20 | |||
| 08.05.2025 | 09:54:24,995 | 40 | 593,00 | |
| 40 | 593,00 | |||
| 40 | 593,00 | |||
| 08.05.2025 | 09:54:20,900 | 40 | 593,00 | |
| 40 | 593,00 | |||
| 40 | 593,00 | |||
| 08.05.2025 | 09:54:16,690 | 40 | 593,00 | |
| 40 | 593,00 | |||
| 40 | 593,00 | |||
| 08.05.2025 | 09:54:12,944 | 40 | 593,00 | |
| 40 | 593,00 | |||
| 40 | 593,00 | |||
| 08.05.2025 | 09:54:09,203 | 40 | 593,00 | |
| 40 | 593,00 | |||
| 40 | 593,00 | |||
| 08.05.2025 | 09:53:46,771 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 08.05.2025 | 09:51:45,667 | 10 | 593,20 | |
| 10 | 593,20 | |||
| 10 | 593,20 | |||
| 08.05.2025 | 09:51:25,286 | 50 | 593,20 | |
| 50 | 593,20 | |||
| 50 | 593,20 | |||
| 08.05.2025 | 09:51:11,066 | 30 | 593,00 | |
| 30 | 593,00 | |||
| 30 | 593,00 | |||
| 08.05.2025 | 09:51:10,652 | 6 | 593,20 | |
| 6 | 593,20 | |||
| 6 | 593,20 | |||
| 08.05.2025 | 09:51:10,529 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 08.05.2025 | 09:51:10,463 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 08.05.2025 | 09:51:10,412 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 08.05.2025 | 09:51:10,301 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 08.05.2025 | 09:51:06,024 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 08.05.2025 | 09:50:53,983 | 16 | 592,80 | |
| 16 | 592,80 | |||
| 16 | 592,80 | |||
| 08.05.2025 | 09:49:08,063 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 08.05.2025 | 09:48:42,291 | 5 | 591,80 | |
| 5 | 591,80 | |||
| 5 | 591,80 | |||
| 08.05.2025 | 09:48:37,989 | 21 | 592,00 | |
| 21 | 592,00 | |||
| 1 | 592,00 | |||
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 08.05.2025 | 09:46:14,435 | 30 | 593,00 | |
| 30 | 593,00 | |||
| 30 | 593,00 | |||
| 08.05.2025 | 09:46:11,081 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 08.05.2025 | 09:46:10,711 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 08.05.2025 | 09:46:00,651 | 50 | 593,00 | |
| 50 | 593,00 | |||
| 50 | 593,00 | |||
| 08.05.2025 | 09:45:32,659 | 1 | 593,20 | |
| 1 | 593,20 | |||
| 1 | 593,20 | |||
| 08.05.2025 | 09:42:58,553 | 10 | 593,00 | |
| 10 | 593,00 | |||
| 10 | 593,00 | |||
| 08.05.2025 | 09:42:58,477 | 30 | 593,00 | |
| 30 | 593,00 | |||
| 30 | 593,00 | |||
| 08.05.2025 | 09:42:49,655 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 08.05.2025 | 09:42:31,027 | 3 | 593,40 | |
| 3 | 593,40 | |||
| 3 | 593,40 | |||
| 08.05.2025 | 09:40:37,523 | 10 | 593,00 | |
| 10 | 593,00 | |||
| 10 | 593,00 | |||
| 08.05.2025 | 09:37:28,505 | 5 | 592,40 | |
| 5 | 592,40 | |||
| 5 | 592,40 | |||
| 08.05.2025 | 09:37:17,850 | 3 | 592,40 | |
| 3 | 592,40 | |||
| 3 | 592,40 | |||
| 08.05.2025 | 09:36:13,572 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 08.05.2025 | 09:36:03,925 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 08.05.2025 | 09:34:22,135 | 30 | 592,80 | |
| 30 | 592,80 | |||
| 30 | 592,80 | |||
| 08.05.2025 | 09:33:30,396 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 08.05.2025 | 09:33:08,043 | 2 | 593,60 | |
| 2 | 593,60 | |||
| 2 | 593,60 | |||
| 08.05.2025 | 09:31:53,867 | 1 | 593,80 | |
| 1 | 593,80 | |||
| 1 | 593,80 | |||
| 08.05.2025 | 09:31:51,840 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 08.05.2025 | 09:31:07,654 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 08.05.2025 | 09:29:52,156 | 10 | 595,40 | |
| 10 | 595,40 | |||
| 10 | 595,40 | |||
| 08.05.2025 | 09:29:03,817 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 08.05.2025 | 09:28:44,961 | 39 | 595,60 | |
| 39 | 595,60 | |||
| 39 | 595,60 | |||
| 08.05.2025 | 09:27:37,058 | 50 | 595,40 | |
| 50 | 595,40 | |||
| 50 | 595,40 | |||
| 08.05.2025 | 09:25:41,975 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 08.05.2025 | 09:25:18,129 | 10 | 595,60 | |
| 10 | 595,60 | |||
| 10 | 595,60 | |||
| 08.05.2025 | 09:25:10,610 | 20 | 595,80 | |
| 20 | 595,80 | |||
| 20 | 595,80 | |||
| 08.05.2025 | 09:24:42,622 | 2 | 595,80 | |
| 2 | 595,80 | |||
| 2 | 595,80 | |||
| 08.05.2025 | 09:23:38,583 | 160 | 595,80 | |
| 20 | 595,80 | |||
| 160 | 595,80 | |||
| 140 | 595,80 | |||
| 08.05.2025 | 09:23:25,389 | 30 | 595,40 | |
| 30 | 595,40 | |||
| 30 | 595,40 | |||
| 08.05.2025 | 09:23:25,323 | 30 | 595,40 | |
| 30 | 595,40 | |||
| 30 | 595,40 | |||
| 08.05.2025 | 09:22:16,198 | 10 | 595,00 | |
| 10 | 595,00 | |||
| 10 | 595,00 | |||
| 08.05.2025 | 09:20:57,548 | 10 | 594,60 | |
| 10 | 594,60 | |||
| 10 | 594,60 | |||
| 08.05.2025 | 09:18:45,729 | 10 | 594,00 | |
| 10 | 594,00 | |||
| 10 | 594,00 | |||
| 08.05.2025 | 09:18:37,863 | 1 | 594,00 | |
| 1 | 594,00 | |||
| 1 | 594,00 | |||
| 08.05.2025 | 09:18:22,469 | 17 | 594,00 | |
| 17 | 594,00 | |||
| 17 | 594,00 | |||
| 08.05.2025 | 09:17:59,471 | 30 | 594,20 | |
| 30 | 594,20 | |||
| 30 | 594,20 | |||
| 08.05.2025 | 09:17:51,227 | 5 | 594,60 | |
| 5 | 594,60 | |||
| 5 | 594,60 | |||
| 08.05.2025 | 09:15:56,765 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 08.05.2025 | 09:12:35,773 | 3 | 595,20 | |
| 3 | 595,20 | |||
| 3 | 595,20 | |||
| 08.05.2025 | 09:12:23,066 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 08.05.2025 | 09:10:46,232 | 6 | 595,00 | |
| 5 | 595,00 | |||
| 5 | 595,00 | |||
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 08.05.2025 | 09:09:14,754 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 50 | 595,00 | |||
| 08.05.2025 | 09:05:18,422 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 08.05.2025 | 09:04:43,885 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 08.05.2025 | 09:03:47,315 | 10 | 596,20 | |
| 10 | 596,20 | |||
| 10 | 596,20 | |||
| 08.05.2025 | 09:02:15,243 | 1 | 596,00 | |
| 1 | 596,00 | |||
| 1 | 596,00 | |||
| 08.05.2025 | 09:00:54,560 | 10 | 596,60 | |
| 10 | 596,60 | |||
| 10 | 596,60 | |||
| 08.05.2025 | 09:00:19,314 | 25 | 596,80 | |
| 25 | 596,80 | |||
| 25 | 596,80 | |||
| 08.05.2025 | 08:58:25,807 | 40 | 595,60 | |
| 40 | 595,60 | |||
| 40 | 595,60 | |||
| 08.05.2025 | 08:55:28,415 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 08.05.2025 | 08:55:16,105 | 4 | 595,60 | |
| 4 | 595,60 | |||
| 4 | 595,60 | |||
| 08.05.2025 | 08:52:37,753 | 2 | 594,40 | |
| 2 | 594,40 | |||
| 2 | 594,40 | |||
| 08.05.2025 | 08:49:25,293 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 08.05.2025 | 08:47:51,647 | 1 | 595,60 | |
| 1 | 595,60 | |||
| 1 | 595,60 | |||
| 08.05.2025 | 08:46:52,616 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 08.05.2025 | 08:46:34,132 | 6 | 594,60 | |
| 1 | 594,60 | |||
| 6 | 594,60 | |||
| 5 | 594,60 | |||
| 08.05.2025 | 08:45:24,950 | 10 | 595,80 | |
| 10 | 595,80 | |||
| 10 | 595,80 | |||
| 08.05.2025 | 08:43:26,298 | 40 | 595,00 | |
| 40 | 595,00 | |||
| 40 | 595,00 | |||
| 08.05.2025 | 08:41:52,462 | 83 | 596,00 | |
| 83 | 596,00 | |||
| 83 | 596,00 | |||
| 08.05.2025 | 08:41:47,465 | 44 | 595,60 | |
| 43 | 595,60 | |||
| 44 | 595,60 | |||
| 1 | 595,60 | |||
| 08.05.2025 | 08:41:23,868 | 40 | 595,40 | |
| 40 | 595,40 | |||
| 40 | 595,40 | |||
| 08.05.2025 | 08:40:46,050 | 25 | 594,40 | |
| 25 | 594,40 | |||
| 25 | 594,40 | |||
| 08.05.2025 | 08:39:25,047 | 40 | 594,60 | |
| 40 | 594,60 | |||
| 40 | 594,60 | |||
| 08.05.2025 | 08:36:54,196 | 40 | 594,60 | |
| 30 | 594,60 | |||
| 40 | 594,60 | |||
| 10 | 594,60 | |||
| 08.05.2025 | 08:36:24,360 | 10 | 595,40 | |
| 10 | 595,40 | |||
| 10 | 595,40 | |||
| 08.05.2025 | 08:34:26,662 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 08.05.2025 | 08:34:25,814 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 08.05.2025 | 08:31:56,366 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 08.05.2025 | 08:28:38,680 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 08.05.2025 | 08:27:16,873 | 4 | 594,80 | |
| 4 | 594,80 | |||
| 4 | 594,80 | |||
| 08.05.2025 | 08:24:09,266 | 10 | 594,80 | |
| 10 | 594,80 | |||
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 08.05.2025 | 08:23:40,579 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 08.05.2025 | 08:22:55,232 | 160 | 595,60 | |
| 160 | 595,60 | |||
| 3 | 595,60 | |||
| 157 | 595,60 | |||
| 08.05.2025 | 08:21:42,147 | 40 | 595,80 | |
| 40 | 595,80 | |||
| 40 | 595,80 | |||
| 08.05.2025 | 08:21:09,985 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 08.05.2025 | 08:12:43,905 | 17 | 596,20 | |
| 17 | 596,20 | |||
| 7 | 596,20 | |||
| 10 | 596,20 | |||
| 08.05.2025 | 08:00:28,829 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 08.05.2025 | 08:00:18,676 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 08.05.2025 | 07:52:45,364 | 25 | 596,60 | |
| 25 | 596,60 | |||
| 25 | 596,60 | |||
| 08.05.2025 | 07:52:45,202 | 25 | 596,60 | |
| 25 | 596,60 | |||
| 25 | 596,60 | |||
| 08.05.2025 | 07:51:15,018 | 8 | 596,00 | |
| 8 | 596,00 | |||
| 8 | 596,00 | |||
| 08.05.2025 | 07:51:11,877 | 4 | 596,60 | |
| 4 | 596,60 | |||
| 4 | 596,60 | |||
| 08.05.2025 | 07:49:08,232 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 08.05.2025 | 07:44:28,120 | 3 | 596,60 | |
| 3 | 596,60 | |||
| 3 | 596,60 | |||
| 08.05.2025 | 07:41:20,023 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 08.05.2025 | 07:41:15,504 | 1 | 596,60 | |
| 1 | 596,60 | |||
| 1 | 596,60 | |||
| 08.05.2025 | 07:37:42,772 | 17 | 595,60 | |
| 17 | 595,60 | |||
| 5 | 595,60 | |||
| 12 | 595,60 | |||
| 08.05.2025 | 07:33:55,408 | 3 | 596,20 | |
| 3 | 596,20 | |||
| 3 | 596,20 | |||
| 08.05.2025 | 07:30:43,217 | 375 | 596,00 | |
| 10 | 596,00 | |||
| 16 | 596,00 | |||
| 180 | 596,00 | |||
| 150 | 596,00 | |||
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 3 | 596,00 | |||
| 10 | 596,00 | |||
| 100 | 596,00 | |||
| 169 | 596,00 | |||
| 100 | 596,00 | |||
| 6 | 596,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 169 167 TEUR -
Nvidia Corp.
Bid: 105,40 / Ask: 105,42
Umsatz: 55 154 TEUR -
Mercedes-Benz Group AG
Bid: 50,95 / Ask: 50,99
Umsatz: 33 872 TEUR -
Allianz SE
Bid: 373,50 / Ask: 373,80
Umsatz: 29 198 TEUR -
Alphabet Inc. Class A
Bid: 138,34 / Ask: 138,44
Umsatz: 29 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:42:09
Letzte Aktualisierung:
08.05.2025 @ 20:42:09