Tradegate Exchange

BASF SE

762

686

43.28

Date	Time	Volume	Order Volume	Price
15/07/2025	18:13:32.757	150		43.28
			20	43.28
			120	43.28
			150	43.28
			10	43.28
15/07/2025	18:11:15.090	25		43.35
			25	43.35
			25	43.35
15/07/2025	18:10:05.137	4		43.28
			4	43.28
			4	43.28
15/07/2025	18:04:38.355	25		43.29
			25	43.29
			25	43.29
15/07/2025	18:02:40.328	200		43.35
			200	43.35
			50	43.35
			50	43.35
			100	43.35
15/07/2025	17:58:08.536	30		43.35
			30	43.35
			30	43.35
15/07/2025	17:54:49.607	2		43.35
			2	43.35
			2	43.35
15/07/2025	17:54:40.222	8		43.26
			8	43.26
			8	43.26
15/07/2025	17:54:05.008	13		43.26
			13	43.26
			13	43.26
15/07/2025	17:52:32.839	13		43.27
			13	43.27
			13	43.27
15/07/2025	17:52:05.467	50		43.27
			50	43.27
			50	43.27
15/07/2025	17:50:42.427	5		43.35
			5	43.35
			5	43.35
15/07/2025	17:47:24.045	120		43.35
			64	43.35
			50	43.35
			6	43.35
			120	43.35
15/07/2025	17:47:18.272	20		43.35
			20	43.35
			20	43.35
15/07/2025	17:40:32.259	348		43.30
			198	43.30
			348	43.30
			150	43.30
15/07/2025	17:37:10.528	150		43.25
			100	43.25
			150	43.25
			50	43.25
15/07/2025	17:37:06.598	170		43.26
			125	43.26
			45	43.26
			170	43.26
15/07/2025	17:33:21.805	250		43.24
			250	43.24
			250	43.24
15/07/2025	17:29:55.176	58		43.29
			58	43.29
			58	43.29
15/07/2025	17:29:40.468	2		43.28
			2	43.28
			2	43.28
15/07/2025	17:29:40.261	1		43.28
			1	43.28
			1	43.28
15/07/2025	17:29:13.794	1		43.30
			1	43.30
			1	43.30
15/07/2025	17:28:48.608	100		43.27
			100	43.27
			100	43.27
15/07/2025	17:28:22.046	2		43.28
			2	43.28
			2	43.28
15/07/2025	17:28:21.822	1		43.28
			1	43.28
			1	43.28
15/07/2025	17:28:08.358	1		43.30
			1	43.30
			1	43.30
15/07/2025	17:27:44.160	800		43.30
			800	43.30
			800	43.30
15/07/2025	17:27:21.492	120		43.29
			120	43.29
			120	43.29
15/07/2025	17:26:31.863	2		43.28
			2	43.28
			2	43.28
15/07/2025	17:25:36.754	1		43.27
			1	43.27
			1	43.27
15/07/2025	17:25:29.104	100		43.26
			100	43.26
			100	43.26
15/07/2025	17:24:55.404	1		43.25
			1	43.25
			1	43.25
15/07/2025	17:24:07.088	1		43.25
			1	43.25
			1	43.25
15/07/2025	17:23:41.007	16		43.25
			16	43.25
			16	43.25
15/07/2025	17:23:21.486	1		43.27
			1	43.27
			1	43.27
15/07/2025	17:22:26.800	100		43.26
			100	43.26
			100	43.26
15/07/2025	17:22:20.855	54		43.26
			54	43.26
			54	43.26
15/07/2025	17:22:09.945	7		43.26
			7	43.26
			7	43.26
15/07/2025	17:21:49.713	10		43.25
			10	43.25
			10	43.25
15/07/2025	17:20:58.245	2		43.24
			2	43.24
			2	43.24
15/07/2025	17:20:27.351	1		43.26
			1	43.26
			1	43.26
15/07/2025	17:20:22.537	1		43.26
			1	43.26
			1	43.26
15/07/2025	17:18:07.961	250		43.25
			250	43.25
			250	43.25
15/07/2025	17:17:45.697	10		43.25
			10	43.25
			10	43.25
15/07/2025	17:16:28.653	714		43.24
			714	43.24
			714	43.24
15/07/2025	17:16:00.063	220		43.26
			220	43.26
			220	43.26
15/07/2025	17:15:57.502	45		43.26
			45	43.26
			45	43.26
15/07/2025	17:15:30.528	800		43.23
			800	43.23
			800	43.23
15/07/2025	17:14:59.562	50		43.24
			50	43.24
			50	43.24
15/07/2025	17:14:28.495	30		43.25
			30	43.25
			30	43.25
15/07/2025	17:11:31.008	3		43.27
			3	43.27
			3	43.27
15/07/2025	17:11:28.794	22		43.26
			22	43.26
			22	43.26
15/07/2025	17:09:22.741	80		43.29
			80	43.29
			80	43.29
15/07/2025	17:07:08.458	30		43.30
			30	43.30
			30	43.30
15/07/2025	17:05:46.175	18		43.26
			18	43.26
			18	43.26
15/07/2025	17:02:37.391	100		43.27
			100	43.27
			100	43.27
15/07/2025	17:01:53.037	50		43.24
			50	43.24
			50	43.24
15/07/2025	16:59:43.537	70		43.30
			70	43.30
			70	43.30
15/07/2025	16:59:19.335	250		43.30
			250	43.30
			250	43.30
15/07/2025	16:59:19.197	800		43.30
			800	43.30
			800	43.30
15/07/2025	16:59:11.237	800		43.30
			800	43.30
			800	43.30
15/07/2025	16:56:04.695	800		43.30
			800	43.30
			800	43.30
15/07/2025	16:54:05.637	50		43.33
			50	43.33
			50	43.33
15/07/2025	16:51:19.885	200		43.33
			200	43.33
			200	43.33
15/07/2025	16:48:47.620	30		43.39
			30	43.39
			30	43.39
15/07/2025	16:48:07.751	50		43.41
			50	43.41
			50	43.41
15/07/2025	16:47:20.462	3		43.41
			3	43.41
			3	43.41
15/07/2025	16:46:06.817	33		43.42
			33	43.42
			33	43.42
15/07/2025	16:46:01.037	600		43.40
			600	43.40
			600	43.40
15/07/2025	16:45:31.164	10		43.39
			10	43.39
			10	43.39
15/07/2025	16:43:39.543	50		43.34
			50	43.34
			50	43.34
15/07/2025	16:41:53.564	23		43.39
			23	43.39
			23	43.39
15/07/2025	16:41:25.520	800		43.38
			800	43.38
			800	43.38
15/07/2025	16:41:15.248	250		43.37
			250	43.37
			250	43.37
15/07/2025	16:41:12.696	15		43.37
			15	43.37
			15	43.37
15/07/2025	16:40:22.630	100		43.38
			100	43.38
			100	43.38
15/07/2025	16:39:29.725	25		43.38
			25	43.38
			25	43.38
15/07/2025	16:38:59.649	3		43.38
			3	43.38
			3	43.38
15/07/2025	16:37:14.580	22		43.42
			22	43.42
			22	43.42
15/07/2025	16:36:04.314	25		43.47
			20	43.47
			5	43.47
			25	43.47
15/07/2025	16:34:42.667	60		43.46
			60	43.46
			60	43.46
15/07/2025	16:34:02.795	50		43.44
			50	43.44
			50	43.44
15/07/2025	16:33:36.058	3		43.45
			3	43.45
			3	43.45
15/07/2025	16:32:38.945	195		43.41
			195	43.41
			195	43.41
15/07/2025	16:32:10.596	800		43.42
			800	43.42
			800	43.42
15/07/2025	16:32:01.146	130		43.40
			130	43.40
			130	43.40
15/07/2025	16:31:23.546	10		43.42
			10	43.42
			10	43.42
15/07/2025	16:28:58.218	200		43.49
			200	43.49
			200	43.49
15/07/2025	16:27:11.762	49		43.48
			49	43.48
			49	43.48
15/07/2025	16:26:38.142	14		43.47
			14	43.47
			14	43.47
15/07/2025	16:26:09.960	800		43.50
			800	43.50
			800	43.50
15/07/2025	16:25:44.678	50		43.53
			50	43.53
			50	43.53
15/07/2025	16:25:22.975	25		43.56
			25	43.56
			25	43.56
15/07/2025	16:24:35.353	100		43.57
			100	43.57
			100	43.57
15/07/2025	16:24:26.732	50		43.57
			50	43.57
			50	43.57
15/07/2025	16:23:19.445	5		43.53
			5	43.53
			5	43.53
15/07/2025	16:23:07.359	7		43.53
			7	43.53
			7	43.53
15/07/2025	16:22:01.308	50		43.56
			50	43.56
			50	43.56
15/07/2025	16:20:45.805	15		43.56
			15	43.56
			15	43.56
15/07/2025	16:20:03.223	100		43.59
			100	43.59
			100	43.59
15/07/2025	16:20:02.595	14		43.59
			14	43.59
			14	43.59
15/07/2025	16:19:59.194	15		43.60
			15	43.60
			15	43.60
15/07/2025	16:18:30.841	15		43.62
			15	43.62
			15	43.62
15/07/2025	16:16:53.298	800		43.65
			800	43.65
			800	43.65
15/07/2025	16:15:06.144	5		43.64
			5	43.64
			5	43.64
15/07/2025	16:13:28.322	200		43.60
			200	43.60
			200	43.60
15/07/2025	16:12:23.078	12		43.59
			12	43.59
			12	43.59
15/07/2025	16:12:14.108	130		43.58
			130	43.58
			130	43.58
15/07/2025	16:09:41.050	60		43.54
			60	43.54
			60	43.54
15/07/2025	16:07:29.930	2		43.55
			2	43.55
			2	43.55
15/07/2025	16:06:25.396	70		43.57
			70	43.57
			70	43.57
15/07/2025	16:02:19.373	80		43.54
			80	43.54
			80	43.54
15/07/2025	16:00:03.843	1		43.47
			1	43.47
			1	43.47
15/07/2025	15:59:54.360	30		43.45
			30	43.45
			30	43.45
15/07/2025	15:59:22.139	88		43.45
			88	43.45
			88	43.45
15/07/2025	15:59:13.911	100		43.46
			100	43.46
			100	43.46
15/07/2025	15:59:13.412	121		43.45
			121	43.45
			121	43.45
15/07/2025	15:59:04.974	7		43.45
			7	43.45
			7	43.45
15/07/2025	15:59:04.440	20		43.44
			20	43.44
			20	43.44
15/07/2025	15:58:23.649	5		43.44
			5	43.44
			5	43.44
15/07/2025	15:57:49.846	100		43.43
			100	43.43
			100	43.43
15/07/2025	15:57:44.208	115		43.46
			115	43.46
			115	43.46
15/07/2025	15:57:07.320	31		43.48
			31	43.48
			31	43.48
15/07/2025	15:56:58.425	50		43.48
			50	43.48
			50	43.48
15/07/2025	15:56:49.792	250		43.49
			250	43.49
			250	43.49
15/07/2025	15:56:38.267	1 400		43.42
			1 400	43.42
			1 400	43.42
15/07/2025	15:55:02.241	700		43.46
			700	43.46
			700	43.46
15/07/2025	15:52:56.670	3		43.53
			3	43.53
			3	43.53
15/07/2025	15:52:00.588	8		43.52
			8	43.52
			8	43.52
15/07/2025	15:51:43.777	45		43.52
			45	43.52
			45	43.52
15/07/2025	15:51:04.172	50		43.53
			50	43.53
			50	43.53
15/07/2025	15:50:30.837	500		43.53
			500	43.53
			500	43.53
15/07/2025	15:49:40.286	500		43.51
			500	43.51
			500	43.51
15/07/2025	15:49:28.551	230		43.51
			230	43.51
			230	43.51
15/07/2025	15:47:53.843	1		43.47
			1	43.47
			1	43.47
15/07/2025	15:46:57.670	100		43.48
			100	43.48
			100	43.48
15/07/2025	15:46:56.748	6		43.48
			6	43.48
			6	43.48
15/07/2025	15:45:04.493	1 262		43.55
			1 262	43.55
			1 262	43.55
15/07/2025	15:43:31.167	800		43.54
			800	43.54
			800	43.54
15/07/2025	15:42:58.416	8		43.57
			8	43.57
			8	43.57
15/07/2025	15:42:44.422	83		43.57
			83	43.57
			83	43.57
15/07/2025	15:42:44.130	62		43.57
			62	43.57
			62	43.57
15/07/2025	15:42:32.766	1 400		43.54
			1 400	43.54
			1 400	43.54
15/07/2025	15:42:25.881	600		43.58
			600	43.58
			600	43.58
15/07/2025	15:41:46.334	200		43.60
			200	43.60
			200	43.60
15/07/2025	15:41:18.326	45		43.57
			45	43.57
			45	43.57
15/07/2025	15:41:16.475	50		43.57
			50	43.57
			50	43.57
15/07/2025	15:40:01.275	260		43.61
			260	43.61
			260	43.61
15/07/2025	15:39:01.440	68		43.63
			68	43.63
			68	43.63
15/07/2025	15:39:01.045	4		43.63
			4	43.63
			4	43.63
15/07/2025	15:38:31.626	20		43.65
			20	43.65
			20	43.65
15/07/2025	15:38:20.888	207		43.67
			207	43.67
			207	43.67
15/07/2025	15:37:49.049	800		43.63
			800	43.63
			800	43.63
15/07/2025	15:36:34.578	45		43.64
			45	43.64
			45	43.64
15/07/2025	15:34:52.862	800		43.70
			800	43.70
			118	43.70
			682	43.70
15/07/2025	15:33:57.039	114		43.64
			114	43.64
			114	43.64
15/07/2025	15:33:25.830	65		43.63
			65	43.63
			65	43.63
15/07/2025	15:33:07.950	14		43.57
			14	43.57
			14	43.57
15/07/2025	15:31:43.727	650		43.65
			650	43.65
			650	43.65
15/07/2025	15:30:03.010	57		43.68
			57	43.68
			57	43.68
15/07/2025	15:29:35.629	800		43.70
			800	43.70
			800	43.70
15/07/2025	15:29:35.272	25		43.69
			25	43.69
			25	43.69
15/07/2025	15:27:53.545	150		43.59
			150	43.59
			150	43.59
15/07/2025	15:27:45.755	1		43.59
			1	43.59
			1	43.59
15/07/2025	15:26:59.905	100		43.56
			100	43.56
			100	43.56
15/07/2025	15:22:52.239	50		43.62
			50	43.62
			50	43.62
15/07/2025	15:21:27.782	50		43.59
			50	43.59
			50	43.59
15/07/2025	15:19:55.656	344		43.62
			344	43.62
			344	43.62
15/07/2025	15:19:40.469	50		43.63
			50	43.63
			50	43.63
15/07/2025	15:16:53.320	70		43.64
			70	43.64
			70	43.64
15/07/2025	15:16:25.279	100		43.64
			100	43.64
			100	43.64
15/07/2025	15:14:12.628	600		43.56
			600	43.56
			600	43.56
15/07/2025	15:11:28.125	100		43.56
			100	43.56
			100	43.56
15/07/2025	15:11:28.006	800		43.56
			800	43.56
			800	43.56
15/07/2025	15:11:16.733	5		43.58
			5	43.58
			5	43.58
15/07/2025	15:10:52.229	200		43.58
			200	43.58
			200	43.58
15/07/2025	15:10:06.962	50		43.60
			50	43.60
			50	43.60
15/07/2025	15:09:16.666	20		43.63
			20	43.63
			20	43.63
15/07/2025	15:07:58.336	122		43.60
			122	43.60
			122	43.60
15/07/2025	15:06:17.498	90		43.61
			90	43.61
			90	43.61
15/07/2025	15:04:45.658	410		43.60
			410	43.60
			410	43.60
15/07/2025	15:04:38.406	25		43.60
			25	43.60
			25	43.60
15/07/2025	15:03:13.928	600		43.55
			600	43.55
			600	43.55
15/07/2025	15:00:15.232	800		43.60
			800	43.60
			800	43.60
15/07/2025	14:58:14.213	600		43.60
			600	43.60
			600	43.60
15/07/2025	14:58:11.842	150		43.59
			150	43.59
			150	43.59
15/07/2025	14:57:02.282	12		43.59
			12	43.59
			12	43.59
15/07/2025	14:56:31.283	50		43.57
			50	43.57
			50	43.57
15/07/2025	14:56:01.854	800		43.60
			800	43.60
			800	43.60
15/07/2025	14:53:41.552	30		43.53
			30	43.53
			30	43.53
15/07/2025	14:52:58.228	5		43.54
			5	43.54
			5	43.54
15/07/2025	14:51:32.520	250		43.56
			250	43.56
			250	43.56
15/07/2025	14:50:53.239	10		43.55
			10	43.55
			10	43.55
15/07/2025	14:47:59.004	100		43.54
			100	43.54
			100	43.54
15/07/2025	14:47:32.699	100		43.55
			100	43.55
			100	43.55
15/07/2025	14:46:39.935	200		43.54
			200	43.54
			200	43.54
15/07/2025	14:45:53.566	5		43.49
			5	43.49
			5	43.49
15/07/2025	14:45:45.729	452		43.49
			452	43.49
			452	43.49
15/07/2025	14:44:13.085	100		43.48
			100	43.48
			100	43.48
15/07/2025	14:42:29.031	130		43.54
			130	43.54
			130	43.54
15/07/2025	14:39:26.139	100		43.48
			100	43.48
			100	43.48
15/07/2025	14:39:03.466	22		43.49
			22	43.49
			22	43.49
15/07/2025	14:38:04.838	600		43.48
			600	43.48
			600	43.48
15/07/2025	14:36:51.544	75		43.48
			75	43.48
			75	43.48
15/07/2025	14:32:16.213	100		43.49
			100	43.49
			100	43.49
15/07/2025	14:31:03.306	20		43.51
			20	43.51
			20	43.51
15/07/2025	14:30:31.875	800		43.50
			800	43.50
			800	43.50
15/07/2025	14:30:30.917	234		43.51
			117	43.51
			10	43.51
			234	43.51
			9	43.51
			70	43.51
			28	43.51
15/07/2025	14:29:57.908	56		43.48
			56	43.48
			56	43.48
15/07/2025	14:29:57.816	35		43.48
			35	43.48
			35	43.48
15/07/2025	14:29:57.658	94		43.48
			94	43.48
			94	43.48
15/07/2025	14:29:56.226	56		43.48
			56	43.48
			56	43.48
15/07/2025	14:29:56.121	47		43.48
			47	43.48
			47	43.48
15/07/2025	14:29:55.986	142		43.48
			142	43.48
			142	43.48
15/07/2025	14:29:55.879	18		43.48
			18	43.48
			18	43.48
15/07/2025	14:29:55.702	56		43.48
			56	43.48
			56	43.48
15/07/2025	14:28:32.758	25		43.49
			25	43.49
			25	43.49
15/07/2025	14:26:31.608	200		43.49
			200	43.49
			200	43.49
15/07/2025	14:24:09.934	30		43.49
			30	43.49
			30	43.49
15/07/2025	14:22:23.512	100		43.48
			100	43.48
			100	43.48
15/07/2025	14:22:14.537	1		43.48
			1	43.48
			1	43.48
15/07/2025	14:22:12.724	20		43.47
			20	43.47
			20	43.47
15/07/2025	14:22:12.478	140		43.47
			140	43.47
			140	43.47
15/07/2025	14:22:12.176	30		43.48
			30	43.48
			30	43.48
15/07/2025	14:17:49.522	25		43.45
			25	43.45
			25	43.45
15/07/2025	14:17:06.367	1		43.43
			1	43.43
			1	43.43
15/07/2025	14:17:05.251	500		43.43
			500	43.43
			500	43.43
15/07/2025	14:16:57.524	360		43.43
			360	43.43
			360	43.43
15/07/2025	14:14:27.129	25		43.44
			25	43.44
			25	43.44
15/07/2025	14:14:11.694	200		43.43
			200	43.43
			200	43.43
15/07/2025	14:13:29.723	40		43.43
			40	43.43
			40	43.43
15/07/2025	14:12:29.637	160		43.42
			160	43.42
			160	43.42
15/07/2025	14:10:48.802	1		43.42
			1	43.42
			1	43.42
15/07/2025	14:09:11.562	100		43.44
			100	43.44
			100	43.44
15/07/2025	14:06:58.700	2		43.43
			2	43.43
			2	43.43
15/07/2025	14:06:50.886	100		43.43
			100	43.43
			100	43.43
15/07/2025	14:05:31.138	1 900		43.40
			1 900	43.40
			1 900	43.40
15/07/2025	14:04:44.888	600		43.40
			600	43.40
			600	43.40
15/07/2025	14:02:28.580	100		43.42
			100	43.42
			100	43.42
15/07/2025	14:02:20.128	800		43.42
			800	43.42
			800	43.42
15/07/2025	14:01:48.222	600		43.42
			600	43.42
			600	43.42
15/07/2025	14:00:35.346	400		43.43
			400	43.43
			400	43.43
15/07/2025	14:00:22.564	350		43.43
			350	43.43
			350	43.43
15/07/2025	13:59:32.143	40		43.44
			40	43.44
			40	43.44
15/07/2025	13:59:14.560	25		43.44
			25	43.44
			25	43.44
15/07/2025	13:59:02.328	100		43.45
			100	43.45
			100	43.45
15/07/2025	13:58:46.479	100		43.46
			100	43.46
			100	43.46
15/07/2025	13:58:43.794	7		43.46
			7	43.46
			7	43.46
15/07/2025	13:56:55.050	100		43.50
			100	43.50
			100	43.50
15/07/2025	13:56:17.597	15		43.50
			15	43.50
			15	43.50
15/07/2025	13:55:26.636	31		43.46
			31	43.46
			31	43.46
15/07/2025	13:51:25.278	1		43.48
			1	43.48
			1	43.48
15/07/2025	13:49:55.793	100		43.49
			100	43.49
			100	43.49
15/07/2025	13:49:46.533	80		43.48
			80	43.48
			80	43.48
15/07/2025	13:48:05.577	25		43.50
			25	43.50
			25	43.50
15/07/2025	13:47:09.313	30		43.49
			30	43.49
			30	43.49
15/07/2025	13:47:04.843	30		43.51
			30	43.51
			30	43.51
15/07/2025	13:47:03.282	6		43.50
			6	43.50
			6	43.50
15/07/2025	13:45:47.889	3		43.49
			3	43.49
			3	43.49
15/07/2025	13:44:51.359	5		43.50
			5	43.50
			5	43.50
15/07/2025	13:44:34.975	800		43.51
			800	43.51
			800	43.51
15/07/2025	13:42:01.002	10		43.56
			10	43.56
			10	43.56
15/07/2025	13:39:33.509	500		43.57
			500	43.57
			500	43.57
15/07/2025	13:39:04.167	142		43.58
			142	43.58
			142	43.58
15/07/2025	13:39:04.040	138		43.57
			138	43.57
			138	43.57
15/07/2025	13:38:27.197	10		43.57
			10	43.57
			10	43.57
15/07/2025	13:38:05.512	25		43.55
			25	43.55
			25	43.55
15/07/2025	13:37:30.794	2		43.54
			2	43.54
			2	43.54
15/07/2025	13:34:57.913	100		43.50
			100	43.50
			100	43.50
15/07/2025	13:34:04.082	50		43.49
			50	43.49
			50	43.49
15/07/2025	13:32:31.216	12		43.50
			12	43.50
			12	43.50
15/07/2025	13:32:28.318	10		43.51
			10	43.51
			10	43.51
15/07/2025	13:30:00.306	4		43.51
			4	43.51
			4	43.51
15/07/2025	13:26:24.946	440		43.56
			440	43.56
			440	43.56
15/07/2025	13:26:23.326	100		43.56
			100	43.56
			100	43.56
15/07/2025	13:25:43.283	10		43.55
			10	43.55
			10	43.55
15/07/2025	13:23:48.939	101		43.53
			101	43.53
			101	43.53
15/07/2025	13:23:24.560	250		43.52
			250	43.52
			250	43.52
15/07/2025	13:20:57.173	334		43.56
			334	43.56
			334	43.56
15/07/2025	13:18:06.672	40		43.58
			40	43.58
			40	43.58
15/07/2025	13:17:43.985	91		43.58
			91	43.58
			91	43.58
15/07/2025	13:17:43.872	100		43.58
			100	43.58
			100	43.58
15/07/2025	13:14:50.063	15		43.59
			15	43.59
			15	43.59
15/07/2025	13:14:20.635	6		43.59
			6	43.59
			6	43.59
15/07/2025	13:14:03.080	10		43.59
			10	43.59
			10	43.59
15/07/2025	13:13:50.446	50		43.56
			50	43.56
			50	43.56
15/07/2025	13:11:29.285	300		43.52
			300	43.52
			300	43.52
15/07/2025	13:11:08.946	1		43.52
			1	43.52
			1	43.52
15/07/2025	13:08:30.845	72		43.54
			72	43.54
			72	43.54
15/07/2025	13:03:31.700	4		43.59
			4	43.59
			4	43.59
15/07/2025	13:03:16.902	100		43.59
			100	43.59
			100	43.59
15/07/2025	13:03:04.395	1		43.60
			1	43.60
			1	43.60
15/07/2025	13:02:33.590	800		43.60
			800	43.60
			800	43.60
15/07/2025	13:02:29.468	2		43.52
			2	43.52
			2	43.52
15/07/2025	13:01:46.627	150		43.52
			150	43.52
			150	43.52
15/07/2025	12:57:16.777	12		43.62
			12	43.62
			12	43.62
15/07/2025	12:55:33.748	250		43.63
			250	43.63
			250	43.63
15/07/2025	12:55:08.698	400		43.62
			400	43.62
			400	43.62
15/07/2025	12:51:03.533	100		43.60
			100	43.60
			100	43.60
15/07/2025	12:48:40.641	200		43.57
			200	43.57
			200	43.57
15/07/2025	12:46:23.346	100		43.57
			100	43.57
			100	43.57
15/07/2025	12:44:39.936	350		43.56
			350	43.56
			350	43.56
15/07/2025	12:40:55.486	5		43.59
			5	43.59
			5	43.59
15/07/2025	12:39:49.608	150		43.59
			150	43.59
			150	43.59
15/07/2025	12:39:31.087	2		43.60
			2	43.60
			2	43.60
15/07/2025	12:38:38.255	3		43.60
			3	43.60
			3	43.60
15/07/2025	12:38:14.516	23		43.61
			23	43.61
			23	43.61
15/07/2025	12:37:40.791	50		43.60
			50	43.60
			50	43.60
15/07/2025	12:37:17.016	15		43.60
			15	43.60
			15	43.60
15/07/2025	12:37:04.157	45		43.60
			45	43.60
			45	43.60
15/07/2025	12:35:15.011	13		43.62
			13	43.62
			13	43.62
15/07/2025	12:34:48.570	5		43.61
			5	43.61
			5	43.61
15/07/2025	12:34:39.767	100		43.62
			100	43.62
			100	43.62
15/07/2025	12:34:34.810	20		43.61
			20	43.61
			20	43.61
15/07/2025	12:34:24.788	12		43.61
			12	43.61
			12	43.61
15/07/2025	12:34:23.816	150		43.61
			150	43.61
			150	43.61
15/07/2025	12:33:25.348	96		43.63
			96	43.63
			96	43.63
15/07/2025	12:33:11.585	2		43.63
			2	43.63
			2	43.63
15/07/2025	12:32:51.311	100		43.63
			100	43.63
			100	43.63
15/07/2025	12:31:38.599	600		43.64
			600	43.64
			600	43.64
15/07/2025	12:31:05.918	19		43.61
			19	43.61
			19	43.61
15/07/2025	12:30:55.882	3 999		43.60
			3 999	43.60
			3 999	43.60
15/07/2025	12:30:48.987	600		43.60
			600	43.60
			600	43.60
15/07/2025	12:30:32.213	600		43.60
			600	43.60
			600	43.60
15/07/2025	12:28:30.235	500		43.57
			500	43.57
			100	43.57
			400	43.57
15/07/2025	12:26:29.360	32		43.57
			32	43.57
			32	43.57
15/07/2025	12:25:26.217	500		43.59
			500	43.59
			500	43.59
15/07/2025	12:24:46.741	20		43.59
			20	43.59
			20	43.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.24 / Ask: 2.255
Volume: 19 060 816
+16.24%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 18:15:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice