Tradegate Exchange

Daimler Truck Holding AG

403

321

40.66

Date	Time	Volume	Order Volume	Price
21/07/2025	13:52:20.910	200		40.66
			200	40.66
			200	40.66
21/07/2025	13:51:00.124	250		40.63
			250	40.63
			250	40.63
21/07/2025	13:50:59.750	300		40.62
			300	40.62
			300	40.62
21/07/2025	13:50:50.501	150		40.61
			150	40.61
			150	40.61
21/07/2025	13:47:19.880	2		40.61
			2	40.61
			2	40.61
21/07/2025	13:46:26.627	150		40.60
			150	40.60
			150	40.60
21/07/2025	13:41:16.809	120		40.62
			120	40.62
			120	40.62
21/07/2025	13:41:09.322	500		40.63
			500	40.63
			500	40.63
21/07/2025	13:38:52.724	96		40.63
			96	40.63
			96	40.63
21/07/2025	13:38:42.457	100		40.64
			100	40.64
			100	40.64
21/07/2025	13:37:23.638	5		40.65
			5	40.65
			5	40.65
21/07/2025	13:37:17.794	5		40.65
			5	40.65
			5	40.65
21/07/2025	13:36:00.744	250		40.65
			250	40.65
			250	40.65
21/07/2025	13:35:29.453	349		40.63
			349	40.63
			349	40.63
21/07/2025	13:35:26.447	204		40.62
			204	40.62
			204	40.62
21/07/2025	13:35:12.368	65		40.62
			65	40.62
			65	40.62
21/07/2025	13:34:41.293	151		40.61
			151	40.61
			151	40.61
21/07/2025	13:33:23.424	50		40.61
			50	40.61
			50	40.61
21/07/2025	13:32:46.668	37		40.61
			37	40.61
			37	40.61
21/07/2025	13:32:24.426	127		40.61
			127	40.61
			127	40.61
21/07/2025	13:28:40.978	50		40.62
			50	40.62
			50	40.62
21/07/2025	13:26:34.571	42		40.68
			42	40.68
			42	40.68
21/07/2025	13:25:51.794	22		40.70
			22	40.70
			22	40.70
21/07/2025	13:24:59.174	32		40.70
			32	40.70
			32	40.70
21/07/2025	13:24:42.680	150		40.70
			150	40.70
			150	40.70
21/07/2025	13:18:25.724	250		40.67
			250	40.67
			250	40.67
21/07/2025	13:17:07.533	500		40.63
			500	40.63
			500	40.63
21/07/2025	13:15:00.464	250		40.63
			250	40.63
			250	40.63
21/07/2025	13:14:55.954	3		40.63
			3	40.63
			3	40.63
21/07/2025	13:13:46.026	401		40.60
			401	40.60
			200	40.60
			201	40.60
21/07/2025	13:13:23.120	500		40.60
			150	40.60
			350	40.60
			500	40.60
21/07/2025	13:10:46.525	8		40.57
			8	40.57
			8	40.57
21/07/2025	13:10:30.434	250		40.57
			250	40.57
			250	40.57
21/07/2025	13:04:50.236	125		40.53
			125	40.53
			125	40.53
21/07/2025	13:04:25.947	50		40.53
			50	40.53
			50	40.53
21/07/2025	13:03:03.261	6		40.54
			6	40.54
			6	40.54
21/07/2025	13:01:43.054	15		40.49
			15	40.49
			15	40.49
21/07/2025	12:59:39.580	100		40.52
			100	40.52
			100	40.52
21/07/2025	12:57:49.982	20		40.50
			20	40.50
			20	40.50
21/07/2025	12:52:59.820	1		40.49
			1	40.49
			1	40.49
21/07/2025	12:49:54.008	50		40.53
			50	40.53
			50	40.53
21/07/2025	12:49:24.237	6		40.53
			6	40.53
			6	40.53
21/07/2025	12:42:40.106	5		40.56
			5	40.56
			5	40.56
21/07/2025	12:41:23.604	1		40.54
			1	40.54
			1	40.54
21/07/2025	12:35:32.863	10		40.50
			10	40.50
			10	40.50
21/07/2025	12:35:32.822	400		40.50
			400	40.50
			400	40.50
21/07/2025	12:33:06.691	169		40.51
			169	40.51
			169	40.51
21/07/2025	12:31:07.603	400		40.52
			400	40.52
			400	40.52
21/07/2025	12:30:37.272	100		40.52
			100	40.52
			100	40.52
21/07/2025	12:28:16.778	4		40.47
			4	40.47
			4	40.47
21/07/2025	12:28:08.357	100		40.47
			100	40.47
			100	40.47
21/07/2025	12:24:37.803	50		40.54
			50	40.54
			50	40.54
21/07/2025	12:22:15.436	250		40.55
			250	40.55
			250	40.55
21/07/2025	12:21:22.719	32		40.53
			32	40.53
			32	40.53
21/07/2025	12:16:58.882	50		40.52
			50	40.52
			50	40.52
21/07/2025	12:16:26.673	25		40.52
			25	40.52
			25	40.52
21/07/2025	12:15:23.017	5		40.54
			5	40.54
			5	40.54
21/07/2025	12:14:57.431	65		40.52
			65	40.52
			65	40.52
21/07/2025	12:14:24.564	10		40.54
			10	40.54
			10	40.54
21/07/2025	12:14:23.653	110		40.53
			110	40.53
			110	40.53
21/07/2025	12:14:07.839	50		40.54
			50	40.54
			50	40.54
21/07/2025	12:12:55.775	5		40.53
			5	40.53
			5	40.53
21/07/2025	12:11:57.014	450		40.54
			450	40.54
			450	40.54
21/07/2025	12:11:07.459	20		40.52
			20	40.52
			20	40.52
21/07/2025	12:08:09.877	200		40.50
			200	40.50
			200	40.50
21/07/2025	12:06:09.827	93		40.51
			93	40.51
			93	40.51
21/07/2025	12:05:26.496	40		40.49
			40	40.49
			40	40.49
21/07/2025	12:05:23.835	116		40.51
			116	40.51
			116	40.51
21/07/2025	12:04:36.223	500		40.52
			500	40.52
			500	40.52
21/07/2025	12:03:13.654	500		40.55
			500	40.55
			500	40.55
21/07/2025	12:03:09.542	25		40.55
			25	40.55
			25	40.55
21/07/2025	12:02:56.109	20		40.53
			20	40.53
			20	40.53
21/07/2025	11:56:34.093	100		40.49
			100	40.49
			100	40.49
21/07/2025	11:56:07.610	250		40.48
			250	40.48
			250	40.48
21/07/2025	11:56:03.750	250		40.48
			250	40.48
			250	40.48
21/07/2025	11:52:35.331	250		40.51
			250	40.51
			250	40.51
21/07/2025	11:49:16.638	400		40.48
			400	40.48
			400	40.48
21/07/2025	11:48:36.924	200		40.51
			200	40.51
			200	40.51
21/07/2025	11:48:04.022	4		40.51
			4	40.51
			4	40.51
21/07/2025	11:47:45.099	10		40.51
			10	40.51
			10	40.51
21/07/2025	11:46:51.749	15		40.51
			15	40.51
			15	40.51
21/07/2025	11:45:39.564	23		40.52
			23	40.52
			23	40.52
21/07/2025	11:45:14.756	7		40.52
			7	40.52
			7	40.52
21/07/2025	11:42:59.508	110		40.50
			110	40.50
			110	40.50
21/07/2025	11:39:54.738	94		40.54
			94	40.54
			94	40.54
21/07/2025	11:39:34.261	10		40.51
			10	40.51
			10	40.51
21/07/2025	11:32:34.069	15		40.48
			15	40.48
			15	40.48
21/07/2025	11:29:38.512	10		40.50
			10	40.50
			10	40.50
21/07/2025	11:29:20.383	32		40.53
			32	40.53
			32	40.53
21/07/2025	11:29:02.125	40		40.53
			40	40.53
			40	40.53
21/07/2025	11:28:45.982	100		40.54
			100	40.54
			100	40.54
21/07/2025	11:28:41.068	500		40.53
			500	40.53
			500	40.53
21/07/2025	11:27:46.622	141		40.51
			141	40.51
			141	40.51
21/07/2025	11:25:24.879	250		40.53
			250	40.53
			250	40.53
21/07/2025	11:22:39.268	150		40.54
			150	40.54
			150	40.54
21/07/2025	11:19:58.627	35		40.54
			35	40.54
			35	40.54
21/07/2025	11:19:51.749	30		40.54
			30	40.54
			30	40.54
21/07/2025	11:16:23.253	1		40.61
			1	40.61
			1	40.61
21/07/2025	11:15:25.734	10		40.59
			10	40.59
			10	40.59
21/07/2025	11:15:06.743	100		40.57
			100	40.57
			100	40.57
21/07/2025	11:14:58.888	100		40.57
			100	40.57
			100	40.57
21/07/2025	11:13:48.329	250		40.59
			250	40.59
			250	40.59
21/07/2025	11:12:37.884	1		40.61
			1	40.61
			1	40.61
21/07/2025	11:10:28.399	10		40.57
			10	40.57
			10	40.57
21/07/2025	11:05:50.826	50		40.56
			50	40.56
			50	40.56
21/07/2025	11:05:47.368	150		40.56
			150	40.56
			150	40.56
21/07/2025	11:05:27.290	20		40.57
			20	40.57
			20	40.57
21/07/2025	11:04:36.922	74		40.57
			74	40.57
			74	40.57
21/07/2025	11:02:57.455	200		40.57
			200	40.57
			200	40.57
21/07/2025	11:02:17.072	50		40.58
			50	40.58
			50	40.58
21/07/2025	11:00:19.364	230		40.64
			230	40.64
			230	40.64
21/07/2025	10:59:58.404	10		40.68
			10	40.68
			10	40.68
21/07/2025	10:58:21.977	400		40.66
			400	40.66
			400	40.66
21/07/2025	10:57:41.803	100		40.67
			100	40.67
			100	40.67
21/07/2025	10:57:41.362	33		40.66
			33	40.66
			33	40.66
21/07/2025	10:55:58.160	750		40.66
			750	40.66
			750	40.66
21/07/2025	10:55:47.320	250		40.68
			250	40.68
			250	40.68
21/07/2025	10:55:43.040	35		40.68
			35	40.68
			35	40.68
21/07/2025	10:53:51.033	50		40.74
			50	40.74
			50	40.74
21/07/2025	10:53:37.355	10		40.73
			10	40.73
			10	40.73
21/07/2025	10:52:18.645	250		40.74
			250	40.74
			250	40.74
21/07/2025	10:51:44.378	250		40.69
			250	40.69
			250	40.69
21/07/2025	10:50:17.218	50		40.68
			50	40.68
			50	40.68
21/07/2025	10:50:05.777	25		40.68
			25	40.68
			25	40.68
21/07/2025	10:49:32.445	10		40.64
			10	40.64
			10	40.64
21/07/2025	10:48:37.628	50		40.66
			50	40.66
			50	40.66
21/07/2025	10:48:26.119	5		40.66
			5	40.66
			5	40.66
21/07/2025	10:48:16.384	50		40.68
			50	40.68
			50	40.68
21/07/2025	10:45:41.215	10		40.68
			10	40.68
			10	40.68
21/07/2025	10:45:40.297	350		40.68
			350	40.68
			350	40.68
21/07/2025	10:41:26.186	150		40.71
			150	40.71
			150	40.71
21/07/2025	10:39:18.296	100		40.73
			100	40.73
			100	40.73
21/07/2025	10:38:50.874	60		40.72
			60	40.72
			60	40.72
21/07/2025	10:38:44.862	16		40.72
			16	40.72
			16	40.72
21/07/2025	10:36:46.044	50		40.73
			50	40.73
			50	40.73
21/07/2025	10:36:38.421	30		40.73
			30	40.73
			30	40.73
21/07/2025	10:35:34.010	110		40.71
			110	40.71
			110	40.71
21/07/2025	10:35:27.758	100		40.71
			100	40.71
			100	40.71
21/07/2025	10:35:27.691	185		40.70
			185	40.70
			185	40.70
21/07/2025	10:33:46.992	7		40.66
			7	40.66
			7	40.66
21/07/2025	10:33:09.477	75		40.64
			75	40.64
			75	40.64
21/07/2025	10:32:59.713	250		40.65
			250	40.65
			250	40.65
21/07/2025	10:31:11.504	120		40.63
			120	40.63
			120	40.63
21/07/2025	10:30:20.099	75		40.63
			75	40.63
			75	40.63
21/07/2025	10:29:39.557	125		40.64
			125	40.64
			125	40.64
21/07/2025	10:29:13.734	1		40.66
			1	40.66
			1	40.66
21/07/2025	10:28:57.462	30		40.67
			30	40.67
			30	40.67
21/07/2025	10:28:48.877	300		40.66
			300	40.66
			300	40.66
21/07/2025	10:28:23.408	8		40.67
			8	40.67
			8	40.67
21/07/2025	10:26:44.009	300		40.66
			300	40.66
			300	40.66
21/07/2025	10:25:30.881	200		40.62
			200	40.62
			200	40.62
21/07/2025	10:23:17.355	150		40.59
			150	40.59
			150	40.59
21/07/2025	10:21:17.745	500		40.52
			500	40.52
			500	40.52
21/07/2025	10:20:59.418	45		40.49
			45	40.49
			45	40.49
21/07/2025	10:20:47.752	1 730		40.50
			100	40.50
			1 620	40.50
			10	40.50
			1 730	40.50
21/07/2025	10:20:33.058	500		40.50
			500	40.50
			500	40.50
21/07/2025	10:20:32.654	33		40.48
			33	40.48
			33	40.48
21/07/2025	10:20:27.176	20		40.45
			20	40.45
			20	40.45
21/07/2025	10:18:38.741	25		40.40
			25	40.40
			25	40.40
21/07/2025	10:18:33.630	120		40.40
			120	40.40
			120	40.40
21/07/2025	10:18:28.823	40		40.40
			40	40.40
			40	40.40
21/07/2025	10:18:16.625	250		40.41
			250	40.41
			250	40.41
21/07/2025	10:17:41.461	250		40.43
			250	40.43
			250	40.43
21/07/2025	10:16:04.425	11		40.43
			11	40.43
			11	40.43
21/07/2025	10:15:46.144	60		40.43
			60	40.43
			60	40.43
21/07/2025	10:15:45.960	500		40.43
			500	40.43
			500	40.43
21/07/2025	10:15:27.384	250		40.44
			250	40.44
			250	40.44
21/07/2025	10:14:57.127	120		40.43
			120	40.43
			120	40.43
21/07/2025	10:14:23.758	119		40.43
			119	40.43
			119	40.43
21/07/2025	10:14:23.244	250		40.43
			250	40.43
			250	40.43
21/07/2025	10:14:09.130	125		40.42
			125	40.42
			125	40.42
21/07/2025	10:12:10.598	110		40.37
			110	40.37
			110	40.37
21/07/2025	10:07:31.762	15		40.41
			15	40.41
			15	40.41
21/07/2025	10:07:21.656	150		40.41
			150	40.41
			150	40.41
21/07/2025	10:06:51.976	40		40.42
			40	40.42
			40	40.42
21/07/2025	10:06:40.123	40		40.42
			40	40.42
			40	40.42
21/07/2025	10:04:53.641	73		40.41
			73	40.41
			73	40.41
21/07/2025	10:03:47.477	601		40.42
			601	40.42
			600	40.42
			1	40.42
21/07/2025	10:03:24.420	500		40.41
			500	40.41
			500	40.41
21/07/2025	10:02:14.458	200		40.42
			200	40.42
			200	40.42
21/07/2025	10:00:00.438	400		40.25
			400	40.25
			400	40.25
21/07/2025	09:59:28.995	15		40.25
			15	40.25
			15	40.25
21/07/2025	09:59:16.706	30		40.25
			30	40.25
			30	40.25
21/07/2025	09:58:27.959	50		40.26
			50	40.26
			50	40.26
21/07/2025	09:58:04.294	219		40.24
			219	40.24
			219	40.24
21/07/2025	09:57:03.901	1		40.31
			1	40.31
			1	40.31
21/07/2025	09:56:41.029	90		40.31
			90	40.31
			90	40.31
21/07/2025	09:56:27.903	27		40.29
			27	40.29
			27	40.29
21/07/2025	09:55:50.449	110		40.29
			110	40.29
			110	40.29
21/07/2025	09:50:39.480	500		40.34
			500	40.34
			500	40.34
21/07/2025	09:49:40.582	15		40.30
			15	40.30
			15	40.30
21/07/2025	09:49:33.745	100		40.32
			100	40.32
			100	40.32
21/07/2025	09:48:28.789	20		40.29
			20	40.29
			20	40.29
21/07/2025	09:46:32.493	300		40.24
			300	40.24
			300	40.24
21/07/2025	09:46:07.842	300		40.25
			300	40.25
			300	40.25
21/07/2025	09:39:21.148	60		40.34
			60	40.34
			60	40.34
21/07/2025	09:36:56.394	15		40.29
			15	40.29
			15	40.29
21/07/2025	09:35:30.028	5		40.29
			5	40.29
			5	40.29
21/07/2025	09:33:43.227	1		40.32
			1	40.32
			1	40.32
21/07/2025	09:33:38.651	300		40.32
			300	40.32
			300	40.32
21/07/2025	09:32:40.592	699		40.28
			699	40.28
			699	40.28
21/07/2025	09:32:16.803	300		40.28
			300	40.28
			300	40.28
21/07/2025	09:32:16.637	300		40.28
			300	40.28
			300	40.28
21/07/2025	09:31:51.708	133		40.30
			133	40.30
			133	40.30
21/07/2025	09:31:47.522	50		40.32
			50	40.32
			50	40.32
21/07/2025	09:31:25.052	1		40.32
			1	40.32
			1	40.32
21/07/2025	09:30:42.651	200		40.41
			200	40.41
			200	40.41
21/07/2025	09:28:38.156	1		40.39
			1	40.39
			1	40.39
21/07/2025	09:27:48.291	60		40.37
			60	40.37
			60	40.37
21/07/2025	09:27:29.904	24		40.37
			24	40.37
			24	40.37
21/07/2025	09:26:47.134	300		40.36
			300	40.36
			300	40.36
21/07/2025	09:24:26.019	25		40.36
			25	40.36
			25	40.36
21/07/2025	09:23:45.655	3		40.42
			3	40.42
			3	40.42
21/07/2025	09:23:27.462	60		40.43
			60	40.43
			47	40.43
			13	40.43
21/07/2025	09:22:34.925	500		40.40
			500	40.40
			500	40.40
21/07/2025	09:22:07.030	150		40.39
			150	40.39
			150	40.39
21/07/2025	09:22:00.175	250		40.39
			250	40.39
			250	40.39
21/07/2025	09:20:38.632	450		40.24
			450	40.24
			450	40.24
21/07/2025	09:16:40.917	20		40.25
			20	40.25
			20	40.25
21/07/2025	09:16:36.081	500		40.25
			500	40.25
			500	40.25
21/07/2025	09:15:25.060	500		40.29
			500	40.29
			500	40.29
21/07/2025	09:13:50.159	1 150		40.23
			1 150	40.23
			1 150	40.23
21/07/2025	09:13:32.328	350		40.23
			350	40.23
			350	40.23
21/07/2025	09:13:16.485	300		40.20
			300	40.20
			300	40.20
21/07/2025	09:13:09.745	300		40.23
			300	40.23
			300	40.23
21/07/2025	09:13:06.707	300		40.23
			300	40.23
			300	40.23
21/07/2025	09:13:06.659	300		40.23
			300	40.23
			300	40.23
21/07/2025	09:09:23.860	15		40.10
			15	40.10
			15	40.10
21/07/2025	09:06:59.523	25		40.10
			25	40.10
			25	40.10
21/07/2025	09:06:46.708	233		40.09
			233	40.09
			233	40.09
21/07/2025	09:03:17.466	200		40.09
			200	40.09
			200	40.09
21/07/2025	09:02:46.314	50		40.06
			50	40.06
			13	40.06
			37	40.06
21/07/2025	08:57:57.608	300		40.18
			300	40.18
			91	40.18
			209	40.18
21/07/2025	08:55:41.781	50		39.98
			50	39.98
			50	39.98
21/07/2025	08:55:05.282	50		39.99
			50	39.99
			50	39.99
21/07/2025	08:51:11.488	120		40.00
			120	40.00
			120	40.00
21/07/2025	08:49:21.241	212		40.00
			125	40.00
			87	40.00
			212	40.00
21/07/2025	08:47:41.904	1		40.18
			1	40.18
			1	40.18
21/07/2025	08:46:17.691	100		40.00
			100	40.00
			100	40.00
21/07/2025	08:45:40.038	125		40.01
			125	40.01
			125	40.01
21/07/2025	08:45:36.546	86		40.00
			86	40.00
			86	40.00
21/07/2025	08:45:17.396	514		40.00
			125	40.00
			300	40.00
			514	40.00
			25	40.00
			64	40.00
21/07/2025	08:42:02.822	62		40.01
			50	40.01
			62	40.01
			12	40.01
21/07/2025	08:40:46.230	80		40.03
			30	40.03
			80	40.03
			50	40.03
21/07/2025	08:40:24.306	27		40.03
			27	40.03
			27	40.03
21/07/2025	08:40:24.212	15		40.03
			15	40.03
			15	40.03
21/07/2025	08:38:30.862	300		40.18
			250	40.18
			50	40.18
			300	40.18
21/07/2025	08:36:56.370	50		40.02
			50	40.02
			50	40.02
21/07/2025	08:36:37.573	1		40.18
			1	40.18
			1	40.18
21/07/2025	08:36:33.321	13		40.00
			13	40.00
			13	40.00
21/07/2025	08:36:12.292	5		40.18
			5	40.18
			5	40.18
21/07/2025	08:35:14.988	2		40.18
			2	40.18
			2	40.18
21/07/2025	08:34:44.708	56		40.06
			56	40.06
			56	40.06
21/07/2025	08:31:58.480	300		40.18
			30	40.18
			300	40.18
			270	40.18
21/07/2025	08:30:25.427	3		40.06
			3	40.06
			3	40.06
21/07/2025	08:26:14.652	496		40.15
			496	40.15
			30	40.15
			466	40.15
21/07/2025	08:24:14.383	200		40.06
			200	40.06
			200	40.06
21/07/2025	08:22:24.084	4		40.15
			4	40.15
			4	40.15
21/07/2025	08:22:04.274	26		40.02
			26	40.02
			26	40.02
21/07/2025	08:20:50.651	100		40.18
			50	40.18
			100	40.18
			50	40.18
21/07/2025	08:19:29.010	100		40.02
			100	40.02
			50	40.02
			50	40.02
21/07/2025	08:16:53.935	75		40.18
			75	40.18
			75	40.18
21/07/2025	08:16:22.928	500		40.10
			500	40.10
			500	40.10
21/07/2025	08:14:34.436	500		40.10
			500	40.10
			500	40.10
21/07/2025	08:13:55.693	300		40.09
			300	40.09
			300	40.09
21/07/2025	08:13:36.750	200		40.09
			200	40.09
			200	40.09
21/07/2025	08:13:21.708	1 000		40.10
			1 000	40.10
			1 000	40.10
21/07/2025	08:13:09.783	300		40.09
			300	40.09
			300	40.09
21/07/2025	08:12:32.086	300		40.17
			300	40.17
			175	40.17
			125	40.17
21/07/2025	08:11:57.837	1 074		40.10
			50	40.10
			24	40.10
			1 000	40.10
			1 074	40.10
21/07/2025	08:11:34.085	300		40.09
			300	40.09
			300	40.09
21/07/2025	08:09:05.784	300		40.09
			300	40.09
			300	40.09
21/07/2025	08:07:49.876	300		40.09
			300	40.09
			300	40.09
21/07/2025	08:05:44.153	300		40.09
			300	40.09
			300	40.09
21/07/2025	08:04:43.102	40		40.00
			40	40.00
			40	40.00
21/07/2025	08:04:03.293	5		40.00
			5	40.00
			5	40.00
21/07/2025	08:03:58.076	300		40.09
			300	40.09
			300	40.09
21/07/2025	08:03:11.104	230		40.09
			230	40.09
			230	40.09
21/07/2025	08:02:30.998	25		40.00
			25	40.00
			25	40.00
21/07/2025	08:01:48.479	1		40.00
			1	40.00
			1	40.00
21/07/2025	08:01:48.248	300		40.09
			49	40.09
			201	40.09
			50	40.09
			300	40.09
21/07/2025	08:01:47.874	3		40.09
			3	40.09
			3	40.09
21/07/2025	08:01:20.139	1		40.00
			1	40.00
			1	40.00
21/07/2025	08:00:59.981	6		40.09
			6	40.09
			6	40.09
21/07/2025	07:57:05.558	3		40.00
			3	40.00
			3	40.00
21/07/2025	07:56:11.226	300		40.00
			300	40.00
			300	40.00
21/07/2025	07:55:47.789	300		40.00
			251	40.00
			49	40.00
			300	40.00
21/07/2025	07:55:35.333	300		40.09
			300	40.09
			300	40.09
21/07/2025	07:55:29.950	1 000		40.10
			1 000	40.10
			1 000	40.10
21/07/2025	07:55:20.747	300		40.09
			300	40.09
			300	40.09
21/07/2025	07:54:28.772	150		40.00
			50	40.00
			50	40.00
			150	40.00
			50	40.00
21/07/2025	07:52:13.208	1 000		40.10
			1 000	40.10
			25	40.10
			975	40.10
21/07/2025	07:50:14.742	300		40.09
			300	40.09
			300	40.09
21/07/2025	07:49:39.056	300		40.09
			300	40.09
			300	40.09
21/07/2025	07:49:38.685	100		40.09
			100	40.09
			100	40.09
21/07/2025	07:47:17.096	300		40.09
			300	40.09
			300	40.09
21/07/2025	07:47:16.733	4		40.09
			4	40.09
			4	40.09
21/07/2025	07:46:59.321	9		39.98
			9	39.98
			9	39.98
21/07/2025	07:45:52.995	1 000		40.10
			1 000	40.10
			1 000	40.10
21/07/2025	07:45:44.482	300		40.09
			300	40.09
			300	40.09
21/07/2025	07:43:48.306	6		40.09
			6	40.09
			6	40.09
21/07/2025	07:43:31.546	1 000		40.10
			700	40.10
			300	40.10
			1 000	40.10
21/07/2025	07:43:24.950	300		40.09
			300	40.09
			300	40.09
21/07/2025	07:40:42.007	250		40.10
			250	40.10
			250	40.10
21/07/2025	07:40:14.493	300		40.09
			235	40.09
			65	40.09
			300	40.09
21/07/2025	07:39:45.907	250		40.09
			250	40.09
			250	40.09
21/07/2025	07:39:45.540	99		39.90
			34	39.90
			65	39.90
			99	39.90
21/07/2025	07:38:17.556	509		40.08
			500	40.08
			9	40.08
			509	40.08
21/07/2025	07:37:56.107	300		40.07
			300	40.07
			300	40.07
21/07/2025	07:37:27.117	1		39.90
			1	39.90
			1	39.90
21/07/2025	07:37:17.832	300		40.07
			300	40.07
			300	40.07
21/07/2025	07:36:09.311	300		40.07
			300	40.07
			300	40.07
21/07/2025	07:35:24.523	300		40.07
			300	40.07
			200	40.07
			100	40.07
21/07/2025	07:34:41.092	1 100		40.00
			1 100	40.00
			5	40.00
			1 000	40.00
			65	40.00
			15	40.00
			15	40.00
21/07/2025	07:34:20.992	300		39.99
			300	39.99
			300	39.99
21/07/2025	07:33:32.199	300		39.99
			300	39.99
			300	39.99
21/07/2025	07:32:45.412	300		39.99
			300	39.99
			300	39.99
21/07/2025	07:32:26.013	500		39.98
			500	39.98
			500	39.98
21/07/2025	07:31:56.673	300		39.97
			300	39.97
			10	39.97
			290	39.97
21/07/2025	07:31:45.774	1 586		39.92
			1 200	39.92
			1 200	39.92
			1	39.92
			385	39.92
			6	39.92
			5	39.92
			300	39.92
			30	39.92
			12	39.92
			17	39.92
			10	39.92
			6	39.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.437 / Ask: 2.474
Volume: 4 305 341
+27.43%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 13:52:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice