Tradegate Exchange

E.ON SE

990

849

15.59

Date	Time	Volume	Order Volume	Price
08/05/2025	20:54:47.825	750		15.59
			99	15.59
			100	15.59
			551	15.59
			750	15.59
08/05/2025	20:50:38.601	318		15.59
			100	15.59
			40	15.59
			78	15.59
			100	15.59
			318	15.59
08/05/2025	20:48:41.152	1		15.59
			1	15.59
			1	15.59
08/05/2025	20:42:26.595	120		15.535
			120	15.535
			80	15.535
			40	15.535
08/05/2025	20:42:22.668	60		15.55
			60	15.55
			60	15.55
08/05/2025	20:34:35.672	2		15.59
			2	15.59
			2	15.59
08/05/2025	20:33:28.636	30		15.59
			30	15.59
			30	15.59
08/05/2025	20:24:19.578	1		15.525
			1	15.525
			1	15.525
08/05/2025	20:19:50.413	112		15.525
			100	15.525
			112	15.525
			12	15.525
08/05/2025	20:19:44.814	1		15.525
			1	15.525
			1	15.525
08/05/2025	20:18:48.805	135		15.515
			100	15.515
			35	15.515
			135	15.515
08/05/2025	20:16:07.346	5		15.59
			5	15.59
			5	15.59
08/05/2025	20:14:39.032	20		15.59
			20	15.59
			20	15.59
08/05/2025	20:14:38.758	1		15.59
			1	15.59
			1	15.59
08/05/2025	20:13:52.234	500		15.59
			100	15.59
			100	15.59
			500	15.59
			200	15.59
			100	15.59
08/05/2025	20:09:34.314	3		15.51
			3	15.51
			3	15.51
08/05/2025	20:06:50.845	450		15.51
			450	15.51
			450	15.51
08/05/2025	20:05:28.750	20		15.51
			20	15.51
			20	15.51
08/05/2025	20:00:52.181	4		15.56
			4	15.56
			4	15.56
08/05/2025	19:58:45.385	500		15.51
			500	15.51
			500	15.51
08/05/2025	19:56:48.114	16		15.51
			16	15.51
			16	15.51
08/05/2025	19:55:43.701	20		15.56
			20	15.56
			20	15.56
08/05/2025	19:54:54.605	5		15.56
			5	15.56
			5	15.56
08/05/2025	19:54:07.018	60		15.56
			60	15.56
			60	15.56
08/05/2025	19:52:43.563	150		15.51
			150	15.51
			150	15.51
08/05/2025	19:52:43.486	850		15.51
			850	15.51
			850	15.51
08/05/2025	19:50:09.007	647		15.51
			100	15.51
			547	15.51
			647	15.51
08/05/2025	19:49:44.333	7		15.51
			7	15.51
			7	15.51
08/05/2025	19:44:24.834	140		15.57
			40	15.57
			140	15.57
			100	15.57
08/05/2025	19:42:47.094	50		15.59
			50	15.59
			50	15.59
08/05/2025	19:39:35.590	30		15.59
			30	15.59
			30	15.59
08/05/2025	19:39:14.305	8		15.51
			8	15.51
			8	15.51
08/05/2025	19:37:51.061	200		15.525
			200	15.525
			200	15.525
08/05/2025	19:34:17.688	200		15.565
			200	15.565
			200	15.565
08/05/2025	19:32:50.858	4 640		15.50
			10	15.50
			850	15.50
			2 710	15.50
			4 640	15.50
			200	15.50
			400	15.50
			40	15.50
			430	15.50
08/05/2025	19:32:41.099	1 360		15.54
			200	15.54
			980	15.54
			1 360	15.54
			100	15.54
			80	15.54
08/05/2025	19:30:25.050	700		15.59
			700	15.59
			700	15.59
08/05/2025	19:25:47.695	1 000		15.59
			1 000	15.59
			1 000	15.59
08/05/2025	19:21:31.989	50		15.59
			50	15.59
			50	15.59
08/05/2025	19:16:58.683	500		15.54
			500	15.54
			500	15.54
08/05/2025	19:16:53.627	1 000		15.55
			1 000	15.55
			1 000	15.55
08/05/2025	19:16:34.017	100		15.56
			100	15.56
			100	15.56
08/05/2025	19:09:19.088	2		15.56
			2	15.56
			2	15.56
08/05/2025	19:03:41.653	7		15.515
			7	15.515
			7	15.515
08/05/2025	19:01:27.579	100		15.56
			100	15.56
			100	15.56
08/05/2025	18:54:52.451	40		15.56
			40	15.56
			40	15.56
08/05/2025	18:49:33.988	721		15.56
			150	15.56
			571	15.56
			721	15.56
08/05/2025	18:48:22.811	200		15.56
			100	15.56
			100	15.56
			200	15.56
08/05/2025	18:47:04.750	570		15.55
			570	15.55
			100	15.55
			400	15.55
			70	15.55
08/05/2025	18:46:28.957	15		15.55
			15	15.55
			15	15.55
08/05/2025	18:42:46.090	200		15.495
			200	15.495
			200	15.495
08/05/2025	18:37:16.007	1 000		15.56
			300	15.56
			200	15.56
			500	15.56
			1 000	15.56
08/05/2025	18:34:50.808	649		15.49
			200	15.49
			199	15.49
			649	15.49
			250	15.49
08/05/2025	18:34:45.949	200		15.495
			200	15.495
			200	15.495
08/05/2025	18:34:42.662	844		15.50
			400	15.50
			844	15.50
			101	15.50
			100	15.50
			200	15.50
			43	15.50
08/05/2025	18:34:37.219	106		15.505
			106	15.505
			106	15.505
08/05/2025	18:34:37.177	844		15.505
			844	15.505
			844	15.505
08/05/2025	18:34:26.636	1		15.56
			1	15.56
			1	15.56
08/05/2025	18:31:32.438	10		15.56
			10	15.56
			10	15.56
08/05/2025	18:28:47.680	75		15.56
			75	15.56
			75	15.56
08/05/2025	18:28:34.494	300		15.56
			300	15.56
			300	15.56
08/05/2025	18:28:18.404	1		15.56
			1	15.56
			1	15.56
08/05/2025	18:27:38.754	1		15.56
			1	15.56
			1	15.56
08/05/2025	18:26:36.649	2		15.56
			2	15.56
			2	15.56
08/05/2025	18:26:33.342	9		15.505
			9	15.505
			9	15.505
08/05/2025	18:26:21.182	10		15.56
			10	15.56
			10	15.56
08/05/2025	18:23:02.444	50		15.505
			50	15.505
			50	15.505
08/05/2025	18:22:39.324	100		15.56
			100	15.56
			100	15.56
08/05/2025	18:21:43.951	80		15.505
			80	15.505
			80	15.505
08/05/2025	18:17:06.164	140		15.56
			140	15.56
			140	15.56
08/05/2025	18:13:18.037	3		15.48
			3	15.48
			3	15.48
08/05/2025	18:12:48.649	7		15.56
			7	15.56
			7	15.56
08/05/2025	18:11:22.047	50		15.56
			50	15.56
			50	15.56
08/05/2025	18:10:35.369	300		15.56
			300	15.56
			300	15.56
08/05/2025	18:10:12.081	1		15.56
			1	15.56
			1	15.56
08/05/2025	18:05:33.124	800		15.555
			198	15.555
			202	15.555
			400	15.555
			800	15.555
08/05/2025	18:05:02.989	700		15.525
			100	15.525
			700	15.525
			200	15.525
			400	15.525
08/05/2025	18:03:52.819	20		15.56
			20	15.56
			20	15.56
08/05/2025	18:02:45.808	400		15.45
			400	15.45
			400	15.45
08/05/2025	18:02:45.697	880		15.45
			64	15.45
			100	15.45
			80	15.45
			716	15.45
			800	15.45
08/05/2025	18:02:45.608	25		15.45
			25	15.45
			25	15.45
08/05/2025	17:56:37.831	1 108		15.51
			1 108	15.51
			1 108	15.51
08/05/2025	17:55:58.887	1 199		15.51
			91	15.51
			1 108	15.51
			1 199	15.51
08/05/2025	17:55:53.060	1 243		15.48
			1 243	15.48
			138	15.48
			225	15.48
			6	15.48
			299	15.48
			75	15.48
			500	15.48
08/05/2025	17:55:50.063	1 572		15.48
			200	15.48
			872	15.48
			500	15.48
			1 572	15.48
08/05/2025	17:55:43.272	1 907		15.50
			50	15.50
			35	15.50
			200	15.50
			437	15.50
			1 470	15.50
			120	15.50
			70	15.50
			770	15.50
			500	15.50
			50	15.50
			112	15.50
08/05/2025	17:55:22.989	1 530		15.505
			400	15.505
			130	15.505
			1 000	15.505
			1 530	15.505
08/05/2025	17:54:43.008	640		15.575
			640	15.575
			300	15.575
			140	15.575
			200	15.575
08/05/2025	17:54:11.364	1 000		15.51
			1 000	15.51
			1 000	15.51
08/05/2025	17:50:54.836	650		15.51
			260	15.51
			290	15.51
			100	15.51
			650	15.51
08/05/2025	17:50:45.635	1 400		15.55
			400	15.55
			1 000	15.55
			1 400	15.55
08/05/2025	17:50:45.539	1 100		15.555
			1 100	15.555
			750	15.555
			150	15.555
			200	15.555
08/05/2025	17:50:17.236	315		15.595
			315	15.595
			315	15.595
08/05/2025	17:49:30.193	60		15.595
			60	15.595
			60	15.595
08/05/2025	17:49:21.953	145		15.55
			145	15.55
			145	15.55
08/05/2025	17:46:52.454	500		15.555
			198	15.555
			150	15.555
			500	15.555
			152	15.555
08/05/2025	17:46:16.553	320		15.595
			320	15.595
			320	15.595
08/05/2025	17:45:26.761	100		15.595
			100	15.595
			100	15.595
08/05/2025	17:44:12.272	400		15.60
			400	15.60
			400	15.60
08/05/2025	17:42:58.933	50		15.55
			50	15.55
			50	15.55
08/05/2025	17:41:57.747	100		15.645
			100	15.645
			100	15.645
08/05/2025	17:41:16.150	160		15.545
			160	15.545
			160	15.545
08/05/2025	17:38:56.401	1 000		15.59
			1 000	15.59
			1 000	15.59
08/05/2025	17:38:48.822	500		15.595
			500	15.595
			500	15.595
08/05/2025	17:38:45.548	10		15.595
			10	15.595
			10	15.595
08/05/2025	17:36:49.346	700		15.52
			700	15.52
			700	15.52
08/05/2025	17:36:49.248	230		15.595
			130	15.595
			230	15.595
			100	15.595
08/05/2025	17:29:57.903	27		15.59
			27	15.59
			27	15.59
08/05/2025	17:29:52.379	150		15.60
			150	15.60
			150	15.60
08/05/2025	17:29:27.628	500		15.595
			500	15.595
			500	15.595
08/05/2025	17:29:16.454	2 000		15.595
			2 000	15.595
			2 000	15.595
08/05/2025	17:26:56.492	2 000		15.605
			2 000	15.605
			2 000	15.605
08/05/2025	17:26:52.297	100		15.605
			100	15.605
			100	15.605
08/05/2025	17:24:29.845	110		15.60
			110	15.60
			110	15.60
08/05/2025	17:24:00.567	10 000		15.60
			10 000	15.60
			10 000	15.60
08/05/2025	17:23:54.937	1 000		15.60
			1 000	15.60
			1 000	15.60
08/05/2025	17:21:50.170	20		15.605
			20	15.605
			20	15.605
08/05/2025	17:17:58.629	200		15.61
			200	15.61
			200	15.61
08/05/2025	17:17:56.500	1 260		15.615
			1 260	15.615
			1 260	15.615
08/05/2025	17:17:35.668	3		15.615
			3	15.615
			3	15.615
08/05/2025	17:16:53.631	121		15.605
			121	15.605
			121	15.605
08/05/2025	17:15:21.057	110		15.605
			110	15.605
			110	15.605
08/05/2025	17:14:09.198	111		15.615
			111	15.615
			111	15.615
08/05/2025	17:13:55.039	357		15.615
			357	15.615
			357	15.615
08/05/2025	17:13:33.228	100		15.62
			100	15.62
			100	15.62
08/05/2025	17:13:14.322	30		15.62
			30	15.62
			30	15.62
08/05/2025	17:12:31.812	1 000		15.62
			1 000	15.62
			1 000	15.62
08/05/2025	17:09:14.792	35		15.625
			35	15.625
			35	15.625
08/05/2025	17:08:26.205	125		15.62
			125	15.62
			125	15.62
08/05/2025	17:07:04.242	5		15.62
			5	15.62
			5	15.62
08/05/2025	17:05:42.699	2 000		15.63
			2 000	15.63
			2 000	15.63
08/05/2025	17:04:31.867	1 000		15.63
			1 000	15.63
			1 000	15.63
08/05/2025	17:03:43.586	124		15.635
			124	15.635
			124	15.635
08/05/2025	17:03:09.239	66		15.64
			66	15.64
			66	15.64
08/05/2025	17:03:04.261	50		15.64
			50	15.64
			50	15.64
08/05/2025	17:02:41.738	100		15.64
			100	15.64
			100	15.64
08/05/2025	16:59:31.934	9		15.655
			9	15.655
			9	15.655
08/05/2025	16:58:42.620	2 000		15.66
			2 000	15.66
			2 000	15.66
08/05/2025	16:58:14.379	100		15.66
			100	15.66
			100	15.66
08/05/2025	16:56:57.903	390		15.655
			390	15.655
			390	15.655
08/05/2025	16:55:23.259	1 000		15.66
			1 000	15.66
			1 000	15.66
08/05/2025	16:54:45.739	1 000		15.66
			1 000	15.66
			1 000	15.66
08/05/2025	16:54:39.275	2 000		15.665
			2 000	15.665
			2 000	15.665
08/05/2025	16:54:38.629	2 000		15.665
			2 000	15.665
			2 000	15.665
08/05/2025	16:54:34.936	2 000		15.67
			2 000	15.67
			2 000	15.67
08/05/2025	16:53:45.211	150		15.665
			150	15.665
			150	15.665
08/05/2025	16:52:52.214	100		15.67
			100	15.67
			100	15.67
08/05/2025	16:51:07.085	82		15.665
			82	15.665
			82	15.665
08/05/2025	16:50:29.692	60		15.67
			60	15.67
			60	15.67
08/05/2025	16:50:05.107	2		15.68
			2	15.68
			2	15.68
08/05/2025	16:50:04.749	640		15.68
			640	15.68
			640	15.68
08/05/2025	16:49:14.606	200		15.69
			200	15.69
			200	15.69
08/05/2025	16:49:11.928	8		15.69
			8	15.69
			8	15.69
08/05/2025	16:49:11.554	15		15.69
			15	15.69
			15	15.69
08/05/2025	16:47:02.432	2 000		15.685
			2 000	15.685
			2 000	15.685
08/05/2025	16:44:49.336	9		15.685
			9	15.685
			9	15.685
08/05/2025	16:44:32.974	105		15.685
			105	15.685
			105	15.685
08/05/2025	16:44:26.393	1 098		15.68
			1 098	15.68
			1 098	15.68
08/05/2025	16:44:01.799	2 000		15.685
			2 000	15.685
			2 000	15.685
08/05/2025	16:43:25.442	22		15.68
			22	15.68
			22	15.68
08/05/2025	16:42:27.173	90		15.67
			90	15.67
			90	15.67
08/05/2025	16:41:53.492	4		15.675
			4	15.675
			4	15.675
08/05/2025	16:41:49.048	15		15.675
			15	15.675
			15	15.675
08/05/2025	16:41:11.091	7		15.67
			7	15.67
			7	15.67
08/05/2025	16:41:01.287	2 000		15.67
			2 000	15.67
			2 000	15.67
08/05/2025	16:40:45.268	5		15.67
			5	15.67
			5	15.67
08/05/2025	16:40:44.451	2		15.67
			2	15.67
			2	15.67
08/05/2025	16:39:57.145	3		15.675
			3	15.675
			3	15.675
08/05/2025	16:39:55.719	5		15.675
			5	15.675
			5	15.675
08/05/2025	16:39:24.460	42		15.675
			42	15.675
			42	15.675
08/05/2025	16:38:29.727	1 100		15.67
			1 100	15.67
			1 100	15.67
08/05/2025	16:38:23.587	1 900		15.67
			1 900	15.67
			1 900	15.67
08/05/2025	16:38:00.059	5		15.68
			5	15.68
			5	15.68
08/05/2025	16:34:38.922	600		15.685
			600	15.685
			600	15.685
08/05/2025	16:32:49.964	25		15.68
			25	15.68
			25	15.68
08/05/2025	16:32:06.313	50		15.68
			50	15.68
			50	15.68
08/05/2025	16:31:05.365	5		15.69
			5	15.69
			5	15.69
08/05/2025	16:30:28.278	125		15.695
			125	15.695
			125	15.695
08/05/2025	16:26:28.617	350		15.685
			350	15.685
			350	15.685
08/05/2025	16:26:08.968	55		15.69
			55	15.69
			55	15.69
08/05/2025	16:25:40.910	200		15.685
			200	15.685
			200	15.685
08/05/2025	16:23:29.710	1		15.70
			1	15.70
			1	15.70
08/05/2025	16:22:34.036	250		15.70
			250	15.70
			250	15.70
08/05/2025	16:22:16.709	400		15.70
			400	15.70
			400	15.70
08/05/2025	16:22:09.122	200		15.70
			200	15.70
			200	15.70
08/05/2025	16:21:59.004	175		15.71
			175	15.71
			175	15.71
08/05/2025	16:21:14.739	600		15.70
			600	15.70
			600	15.70
08/05/2025	16:19:18.825	100		15.68
			100	15.68
			100	15.68
08/05/2025	16:18:57.453	200		15.68
			200	15.68
			200	15.68
08/05/2025	16:18:04.224	55		15.695
			55	15.695
			55	15.695
08/05/2025	16:18:03.107	300		15.695
			300	15.695
			300	15.695
08/05/2025	16:17:44.454	63		15.695
			63	15.695
			63	15.695
08/05/2025	16:17:43.411	500		15.69
			500	15.69
			500	15.69
08/05/2025	16:16:27.751	200		15.69
			200	15.69
			200	15.69
08/05/2025	16:14:05.565	19		15.68
			19	15.68
			19	15.68
08/05/2025	16:12:45.598	40		15.675
			40	15.675
			40	15.675
08/05/2025	16:10:51.499	12		15.665
			12	15.665
			12	15.665
08/05/2025	16:10:50.579	3		15.66
			3	15.66
			3	15.66
08/05/2025	16:10:11.233	1		15.655
			1	15.655
			1	15.655
08/05/2025	16:09:20.309	86		15.65
			86	15.65
			86	15.65
08/05/2025	16:08:45.729	2 000		15.645
			2 000	15.645
			2 000	15.645
08/05/2025	16:05:16.974	6		15.655
			6	15.655
			6	15.655
08/05/2025	16:05:02.557	2 000		15.65
			2 000	15.65
			2 000	15.65
08/05/2025	16:01:57.669	16		15.67
			16	15.67
			16	15.67
08/05/2025	16:00:01.967	1		15.675
			1	15.675
			1	15.675
08/05/2025	15:59:19.094	200		15.665
			200	15.665
			200	15.665
08/05/2025	15:57:13.047	1		15.645
			1	15.645
			1	15.645
08/05/2025	15:56:48.614	180		15.645
			180	15.645
			180	15.645
08/05/2025	15:56:25.956	17		15.645
			17	15.645
			17	15.645
08/05/2025	15:55:53.790	250		15.645
			250	15.645
			250	15.645
08/05/2025	15:55:31.523	344		15.655
			344	15.655
			344	15.655
08/05/2025	15:54:49.187	200		15.665
			200	15.665
			200	15.665
08/05/2025	15:54:06.508	300		15.66
			300	15.66
			300	15.66
08/05/2025	15:53:18.179	769		15.68
			769	15.68
			769	15.68
08/05/2025	15:53:09.051	1 000		15.67
			1 000	15.67
			1 000	15.67
08/05/2025	15:53:09.013	980		15.67
			980	15.67
			980	15.67
08/05/2025	15:52:56.590	94		15.67
			94	15.67
			94	15.67
08/05/2025	15:52:29.598	108		15.665
			108	15.665
			108	15.665
08/05/2025	15:52:20.782	42		15.66
			42	15.66
			42	15.66
08/05/2025	15:52:07.665	4		15.655
			4	15.655
			4	15.655
08/05/2025	15:52:00.508	11		15.66
			11	15.66
			11	15.66
08/05/2025	15:51:38.415	2		15.66
			2	15.66
			2	15.66
08/05/2025	15:51:38.040	8		15.66
			8	15.66
			8	15.66
08/05/2025	15:51:20.339	86		15.66
			86	15.66
			86	15.66
08/05/2025	15:51:00.552	2 000		15.66
			2 000	15.66
			2 000	15.66
08/05/2025	15:50:52.870	3		15.66
			3	15.66
			3	15.66
08/05/2025	15:50:48.902	7		15.66
			7	15.66
			7	15.66
08/05/2025	15:50:34.936	52		15.66
			52	15.66
			52	15.66
08/05/2025	15:49:58.454	7		15.665
			7	15.665
			7	15.665
08/05/2025	15:49:41.988	3		15.665
			3	15.665
			3	15.665
08/05/2025	15:49:25.733	28		15.665
			28	15.665
			28	15.665
08/05/2025	15:48:55.311	1		15.665
			1	15.665
			1	15.665
08/05/2025	15:48:44.069	4		15.665
			4	15.665
			4	15.665
08/05/2025	15:48:16.574	78		15.665
			78	15.665
			78	15.665
08/05/2025	15:48:00.174	19		15.67
			19	15.67
			19	15.67
08/05/2025	15:47:58.816	1 957		15.665
			1 957	15.665
			1 957	15.665
08/05/2025	15:47:44.278	2 000		15.665
			2 000	15.665
			2 000	15.665
08/05/2025	15:47:41.110	48		15.67
			48	15.67
			48	15.67
08/05/2025	15:47:33.247	1		15.67
			1	15.67
			1	15.67
08/05/2025	15:46:45.442	68		15.665
			68	15.665
			68	15.665
08/05/2025	15:46:40.291	100		15.67
			100	15.67
			100	15.67
08/05/2025	15:46:22.444	19		15.685
			19	15.685
			19	15.685
08/05/2025	15:46:16.752	44		15.685
			44	15.685
			44	15.685
08/05/2025	15:45:56.201	72		15.685
			72	15.685
			72	15.685
08/05/2025	15:45:44.418	1		15.69
			1	15.69
			1	15.69
08/05/2025	15:44:55.740	2		15.69
			2	15.69
			2	15.69
08/05/2025	15:44:41.140	120		15.69
			120	15.69
			120	15.69
08/05/2025	15:44:40.387	250		15.69
			250	15.69
			250	15.69
08/05/2025	15:44:07.713	600		15.685
			600	15.685
			600	15.685
08/05/2025	15:42:55.319	136		15.675
			136	15.675
			136	15.675
08/05/2025	15:42:40.474	12		15.675
			12	15.675
			12	15.675
08/05/2025	15:42:26.196	2		15.67
			2	15.67
			2	15.67
08/05/2025	15:42:13.551	25		15.67
			25	15.67
			25	15.67
08/05/2025	15:42:08.696	900		15.67
			900	15.67
			900	15.67
08/05/2025	15:42:00.168	14		15.675
			14	15.675
			14	15.675
08/05/2025	15:41:49.085	18		15.675
			18	15.675
			18	15.675
08/05/2025	15:41:21.569	17		15.68
			17	15.68
			17	15.68
08/05/2025	15:41:13.645	10		15.675
			10	15.675
			10	15.675
08/05/2025	15:41:04.170	420		15.685
			420	15.685
			420	15.685
08/05/2025	15:40:44.086	1 510		15.69
			510	15.69
			1 510	15.69
			1 000	15.69
08/05/2025	15:40:17.351	1 000		15.695
			1 000	15.695
			1 000	15.695
08/05/2025	15:38:31.874	1 000		15.69
			1 000	15.69
			1 000	15.69
08/05/2025	15:38:31.586	2 000		15.69
			2 000	15.69
			2 000	15.69
08/05/2025	15:37:14.648	1 000		15.695
			1 000	15.695
			1 000	15.695
08/05/2025	15:36:57.894	8		15.695
			8	15.695
			8	15.695
08/05/2025	15:36:33.395	2		15.70
			2	15.70
			2	15.70
08/05/2025	15:35:27.994	444		15.695
			444	15.695
			444	15.695
08/05/2025	15:34:47.738	1 200		15.70
			1 200	15.70
			1 200	15.70
08/05/2025	15:34:23.898	1 056		15.70
			1 056	15.70
			1 056	15.70
08/05/2025	15:33:05.682	200		15.70
			200	15.70
			200	15.70
08/05/2025	15:32:28.293	3		15.705
			3	15.705
			3	15.705
08/05/2025	15:30:59.597	1 100		15.69
			1 100	15.69
			1 100	15.69
08/05/2025	15:30:48.018	2 000		15.69
			2 000	15.69
			2 000	15.69
08/05/2025	15:30:30.070	2 000		15.69
			2 000	15.69
			2 000	15.69
08/05/2025	15:29:12.180	80		15.69
			80	15.69
			80	15.69
08/05/2025	15:26:13.438	8		15.695
			8	15.695
			8	15.695
08/05/2025	15:23:57.551	100		15.685
			100	15.685
			100	15.685
08/05/2025	15:20:29.598	1		15.70
			1	15.70
			1	15.70
08/05/2025	15:20:01.620	100		15.705
			100	15.705
			100	15.705
08/05/2025	15:15:56.822	5 700		15.72
			4 700	15.72
			4 200	15.72
			1 500	15.72
			1 000	15.72
08/05/2025	15:15:12.963	2 000		15.72
			2 000	15.72
			2 000	15.72
08/05/2025	15:15:09.017	636		15.725
			636	15.725
			636	15.725
08/05/2025	15:14:49.958	20		15.72
			20	15.72
			20	15.72
08/05/2025	15:13:35.481	320		15.73
			320	15.73
			320	15.73
08/05/2025	15:13:32.475	10		15.73
			10	15.73
			10	15.73
08/05/2025	15:10:22.270	1 000		15.715
			1 000	15.715
			1 000	15.715
08/05/2025	15:08:44.578	100		15.72
			100	15.72
			100	15.72
08/05/2025	15:07:53.858	250		15.715
			250	15.715
			250	15.715
08/05/2025	15:07:16.288	1 000		15.72
			1 000	15.72
			1 000	15.72
08/05/2025	15:07:02.067	350		15.72
			350	15.72
			350	15.72
08/05/2025	15:05:33.046	100		15.72
			100	15.72
			100	15.72
08/05/2025	15:04:27.451	1 000		15.72
			1 000	15.72
			1 000	15.72
08/05/2025	15:03:33.689	850		15.71
			850	15.71
			850	15.71
08/05/2025	15:03:22.009	1 000		15.715
			1 000	15.715
			1 000	15.715
08/05/2025	15:02:46.213	1 000		15.705
			1 000	15.705
			1 000	15.705
08/05/2025	15:01:49.079	1 000		15.705
			1 000	15.705
			1 000	15.705
08/05/2025	15:01:16.301	700		15.70
			700	15.70
			700	15.70
08/05/2025	14:58:58.523	100		15.695
			100	15.695
			100	15.695
08/05/2025	14:58:40.634	15		15.695
			15	15.695
			15	15.695
08/05/2025	14:58:05.131	64		15.695
			64	15.695
			64	15.695
08/05/2025	14:56:36.731	766		15.70
			766	15.70
			766	15.70
08/05/2025	14:56:25.095	1 000		15.70
			1 000	15.70
			1 000	15.70
08/05/2025	14:56:22.872	120		15.695
			120	15.695
			120	15.695
08/05/2025	14:55:40.602	1 000		15.705
			1 000	15.705
			1 000	15.705
08/05/2025	14:54:53.210	200		15.70
			200	15.70
			200	15.70
08/05/2025	14:53:43.752	1 875		15.695
			1 875	15.695
			1 875	15.695
08/05/2025	14:53:31.907	1 000		15.70
			1 000	15.70
			1 000	15.70
08/05/2025	14:53:03.880	2		15.69
			2	15.69
			2	15.69
08/05/2025	14:52:51.182	245		15.70
			245	15.70
			245	15.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 705.50
Volume: 101 543
+3.15%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 20:57:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice