HENSOLDT AG

158

61

103.20

Date Time Volume Order Volume Price
21/07/2025 08:03:25.261 15   103.20
      15 103.20
      15 103.20
21/07/2025 08:03:20.046 70   103.20
      20 103.20
      50 103.20
      70 103.20
21/07/2025 08:03:15.652 10   103.20
      10 103.20
      10 103.20
21/07/2025 08:02:11.253 44   103.20
      44 103.20
      44 103.20
21/07/2025 08:01:46.478 979   103.20
      25 103.20
      89 103.20
      730 103.20
      979 103.20
      25 103.20
      30 103.20
      30 103.20
      50 103.20
21/07/2025 08:01:17.896 4   103.60
      4 103.60
      4 103.60
21/07/2025 08:01:10.077 72   103.90
      50 103.90
      72 103.90
      22 103.90
21/07/2025 08:01:03.916 20   103.90
      20 103.90
      20 103.90
21/07/2025 08:00:55.814 2   103.90
      2 103.90
      2 103.90
21/07/2025 08:00:42.710 50   103.60
      50 103.60
      41 103.60
      9 103.60
21/07/2025 08:00:41.040 54   103.80
      54 103.80
      54 103.80
21/07/2025 08:00:04.596 50   103.50
      50 103.50
      50 103.50
21/07/2025 07:59:49.597 50   103.80
      50 103.80
      50 103.80
21/07/2025 07:59:01.327 50   103.50
      50 103.50
      50 103.50
21/07/2025 07:57:12.834 15   103.80
      15 103.80
      15 103.80
21/07/2025 07:56:50.215 10   103.80
      10 103.80
      10 103.80
21/07/2025 07:56:27.777 60   103.80
      60 103.80
      35 103.80
      25 103.80
21/07/2025 07:56:27.060 19   103.50
      19 103.50
      19 103.50
21/07/2025 07:56:11.738 4   103.50
      4 103.50
      4 103.50
21/07/2025 07:55:42.076 3   103.50
      3 103.50
      3 103.50
21/07/2025 07:55:28.401 50   103.50
      50 103.50
      50 103.50
21/07/2025 07:54:29.250 50   103.50
      50 103.50
      50 103.50
21/07/2025 07:54:16.553 50   103.50
      50 103.50
      50 103.50
21/07/2025 07:53:17.608 10   103.90
      10 103.90
      10 103.90
21/07/2025 07:53:15.301 4   103.90
      4 103.90
      4 103.90
21/07/2025 07:52:46.707 50   103.60
      50 103.60
      50 103.60
21/07/2025 07:52:24.779 5   103.90
      5 103.90
      5 103.90
21/07/2025 07:51:59.927 50   103.70
      50 103.70
      25 103.70
      21 103.70
      4 103.70
21/07/2025 07:50:21.777 50   103.60
      50 103.60
      50 103.60
21/07/2025 07:50:11.709 5   103.90
      5 103.90
      5 103.90
21/07/2025 07:50:08.584 50   103.50
      50 103.50
      50 103.50
21/07/2025 07:49:57.634 50   103.50
      50 103.50
      50 103.50
21/07/2025 07:49:57.301 37   103.90
      37 103.90
      37 103.90
21/07/2025 07:49:57.228 50   103.90
      50 103.90
      49 103.90
      1 103.90
21/07/2025 07:49:28.563 50   103.70
      50 103.70
      50 103.70
21/07/2025 07:48:27.772 1   103.70
      1 103.70
      1 103.70
21/07/2025 07:48:04.786 2   103.70
      2 103.70
      2 103.70
21/07/2025 07:47:39.528 3   103.70
      3 103.70
      3 103.70
21/07/2025 07:46:32.414 3   103.70
      3 103.70
      3 103.70
21/07/2025 07:46:00.592 24   103.70
      24 103.70
      24 103.70
21/07/2025 07:45:37.689 49   103.40
      49 103.40
      49 103.40
21/07/2025 07:45:26.268 212   103.60
      187 103.60
      212 103.60
      25 103.60
21/07/2025 07:45:20.799 75   103.50
      25 103.50
      50 103.50
      75 103.50
21/07/2025 07:44:29.064 100   103.40
      100 103.40
      100 103.40
21/07/2025 07:43:48.796 50   103.50
      50 103.50
      50 103.50
21/07/2025 07:42:57.513 2   103.50
      2 103.50
      2 103.50
21/07/2025 07:42:43.818 15   103.20
      15 103.20
      15 103.20
21/07/2025 07:42:01.811 49   103.50
      49 103.50
      19 103.50
      10 103.50
      20 103.50
21/07/2025 07:41:37.280 6   103.20
      6 103.20
      6 103.20
21/07/2025 07:40:59.868 4   103.20
      4 103.20
      4 103.20
21/07/2025 07:40:57.377 10   103.20
      10 103.20
      10 103.20
21/07/2025 07:40:01.781 10   103.50
      10 103.50
      10 103.50
21/07/2025 07:39:51.369 1   103.20
      1 103.20
      1 103.20
21/07/2025 07:39:51.303 10   103.20
      10 103.20
      10 103.20
21/07/2025 07:39:41.399 9   103.20
      9 103.20
      9 103.20
21/07/2025 07:39:30.162 10   103.50
      10 103.50
      5 103.50
      5 103.50
21/07/2025 07:39:07.802 13   103.20
      13 103.20
      13 103.20
21/07/2025 07:38:33.246 6   103.10
      6 103.10
      6 103.10
21/07/2025 07:33:17.250 5   103.10
      5 103.10
      5 103.10
21/07/2025 07:30:59.490 12   103.10
      12 103.10
      12 103.10
21/07/2025 07:30:58.877 1 961   103.10
      10 103.10
      10 103.10
      370 103.10
      2 103.10
      50 103.10
      30 103.10
      40 103.10
      19 103.10
      25 103.10
      7 103.10
      10 103.10
      5 103.10
      1 103.10
      36 103.10
      11 103.10
      20 103.10
      15 103.10
      100 103.10
      20 103.10
      40 103.10
      24 103.10
      2 103.10
      19 103.10
      2 103.10
      150 103.10
      2 103.10
      50 103.10
      25 103.10
      1 103.10
      5 103.10
      2 103.10
      50 103.10
      5 103.10
      24 103.10
      5 103.10
      10 103.10
      3 103.10
      10 103.10
      7 103.10
      10 103.10
      2 103.10
      50 103.10
      10 103.10
      1 095 103.10
      50 103.10
      50 103.10
      40 103.10
      11 103.10
      20 103.10
      1 103.10
      40 103.10
      7 103.10
      1 103.10
      5 103.10
      120 103.10
      5 103.10
      5 103.10
      50 103.10
      3 103.10
      50 103.10
      350 103.10
      3 103.10
      20 103.10
      10 103.10
      20 103.10
      20 103.10
      30 103.10
      19 103.10
      2 103.10
      48 103.10
      100 103.10
      2 103.10
      2 103.10
      3 103.10
      204 103.10
      67 103.10
      6 103.10
      45 103.10
      8 103.10
      96 103.10
      15 103.10
      10 103.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)