Tradegate Exchange

Amazon.com Inc.

286

125

163.62

Date	Time	Volume	Order Volume	Price
02/05/2025	08:08:32.787	2		163.62
			2	163.62
			2	163.62
02/05/2025	08:08:26.145	53		163.62
			53	163.62
			53	163.62
02/05/2025	08:08:13.804	10		163.52
			10	163.52
			10	163.52
02/05/2025	08:07:53.571	13		163.52
			13	163.52
			13	163.52
02/05/2025	08:07:31.171	86		163.70
			86	163.70
			86	163.70
02/05/2025	08:07:30.471	89		163.70
			89	163.70
			89	163.70
02/05/2025	08:07:23.944	50		163.66
			50	163.66
			50	163.66
02/05/2025	08:07:17.975	4		163.68
			4	163.68
			4	163.68
02/05/2025	08:07:16.300	300		163.68
			300	163.68
			300	163.68
02/05/2025	08:07:14.303	3		163.88
			3	163.88
			3	163.88
02/05/2025	08:07:09.052	25		163.88
			25	163.88
			25	163.88
02/05/2025	08:07:04.040	10		163.88
			10	163.88
			10	163.88
02/05/2025	08:06:57.431	20		163.88
			2	163.88
			14	163.88
			4	163.88
			19	163.88
			1	163.88
02/05/2025	08:06:03.840	24		163.88
			15	163.88
			9	163.88
			24	163.88
02/05/2025	08:06:02.673	2		163.98
			2	163.98
			2	163.98
02/05/2025	08:06:01.964	1		163.68
			1	163.68
			1	163.68
02/05/2025	08:06:01.160	4		163.98
			4	163.98
			4	163.98
02/05/2025	08:05:46.582	1		163.98
			1	163.98
			1	163.98
02/05/2025	08:05:39.640	1		163.68
			1	163.68
			1	163.68
02/05/2025	08:05:30.782	1		163.98
			1	163.98
			1	163.98
02/05/2025	08:05:29.170	1		163.98
			1	163.98
			1	163.98
02/05/2025	08:05:27.373	15		163.68
			15	163.68
			15	163.68
02/05/2025	08:05:16.792	1		163.98
			1	163.98
			1	163.98
02/05/2025	08:05:16.293	31		163.98
			31	163.98
			31	163.98
02/05/2025	08:05:13.718	3		163.98
			3	163.98
			3	163.98
02/05/2025	08:05:01.503	1		163.98
			1	163.98
			1	163.98
02/05/2025	08:05:00.110	51		163.52
			51	163.52
			51	163.52
02/05/2025	08:04:49.869	112		163.98
			112	163.98
			112	163.98
02/05/2025	08:04:45.830	50		163.52
			50	163.52
			50	163.52
02/05/2025	08:04:35.842	5		163.32
			5	163.32
			5	163.32
02/05/2025	08:04:27.708	50		163.12
			50	163.12
			50	163.12
02/05/2025	08:04:20.160	25		163.12
			25	163.12
			25	163.12
02/05/2025	08:04:16.384	6		163.12
			6	163.12
			6	163.12
02/05/2025	08:04:16.232	50		163.12
			3	163.12
			37	163.12
			10	163.12
			50	163.12
02/05/2025	08:04:02.400	250		163.80
			250	163.80
			235	163.80
			15	163.80
02/05/2025	08:03:39.534	185		163.88
			185	163.88
			185	163.88
02/05/2025	08:03:27.632	20		163.88
			20	163.88
			20	163.88
02/05/2025	08:03:24.588	122		163.88
			122	163.88
			122	163.88
02/05/2025	08:03:21.948	100		163.88
			100	163.88
			100	163.88
02/05/2025	08:03:17.628	200		164.04
			200	164.04
			200	164.04
02/05/2025	08:03:15.268	1		164.04
			1	164.04
			1	164.04
02/05/2025	08:03:13.559	1		164.04
			1	164.04
			1	164.04
02/05/2025	08:03:09.588	15		164.04
			15	164.04
			15	164.04
02/05/2025	08:03:02.416	410		164.00
			400	164.00
			410	164.00
			10	164.00
02/05/2025	08:02:43.774	3		164.04
			3	164.04
			3	164.04
02/05/2025	08:02:32.773	10		164.02
			10	164.02
			10	164.02
02/05/2025	08:02:32.218	4		164.02
			4	164.02
			4	164.02
02/05/2025	08:02:25.358	50		164.02
			50	164.02
			50	164.02
02/05/2025	08:02:25.149	10		164.04
			10	164.04
			10	164.04
02/05/2025	08:02:12.065	20		164.02
			20	164.02
			20	164.02
02/05/2025	08:01:50.721	124		164.02
			124	164.02
			124	164.02
02/05/2025	08:01:50.283	5		164.02
			5	164.02
			5	164.02
02/05/2025	08:01:48.229	1		164.02
			1	164.02
			1	164.02
02/05/2025	08:01:42.584	32		164.02
			32	164.02
			32	164.02
02/05/2025	08:01:41.702	20		164.02
			20	164.02
			20	164.02
02/05/2025	08:01:41.507	20		164.22
			20	164.22
			20	164.22
02/05/2025	08:01:36.756	100		164.02
			64	164.02
			100	164.02
			36	164.02
02/05/2025	08:00:52.589	10		164.32
			10	164.32
			10	164.32
02/05/2025	08:00:24.662	118		164.48
			118	164.48
			118	164.48
02/05/2025	08:00:24.256	11		164.02
			11	164.02
			11	164.02
02/05/2025	07:59:53.210	14		164.02
			14	164.02
			14	164.02
02/05/2025	07:59:20.566	6		164.48
			6	164.48
			6	164.48
02/05/2025	07:59:07.892	11		164.48
			11	164.48
			11	164.48
02/05/2025	07:58:57.932	1		164.48
			1	164.48
			1	164.48
02/05/2025	07:58:52.062	25		164.48
			25	164.48
			25	164.48
02/05/2025	07:58:41.387	3		164.48
			3	164.48
			3	164.48
02/05/2025	07:58:32.489	5		164.02
			5	164.02
			5	164.02
02/05/2025	07:58:14.009	100		164.20
			100	164.20
			100	164.20
02/05/2025	07:56:06.508	5		164.18
			5	164.18
			5	164.18
02/05/2025	07:55:57.998	40		164.18
			40	164.18
			40	164.18
02/05/2025	07:55:35.384	30		164.02
			30	164.02
			30	164.02
02/05/2025	07:55:29.038	100		164.02
			100	164.02
			100	164.02
02/05/2025	07:54:55.182	20		164.48
			20	164.48
			20	164.48
02/05/2025	07:54:54.181	10		164.02
			10	164.02
			10	164.02
02/05/2025	07:54:36.884	28		164.02
			28	164.02
			28	164.02
02/05/2025	07:53:44.235	6		164.48
			6	164.48
			6	164.48
02/05/2025	07:53:14.811	10		164.48
			10	164.48
			10	164.48
02/05/2025	07:52:37.098	65		164.48
			65	164.48
			65	164.48
02/05/2025	07:51:49.528	13		164.48
			13	164.48
			13	164.48
02/05/2025	07:50:22.261	50		164.48
			50	164.48
			50	164.48
02/05/2025	07:50:11.425	50		164.02
			50	164.02
			50	164.02
02/05/2025	07:49:57.704	1		164.02
			1	164.02
			1	164.02
02/05/2025	07:48:50.067	1		164.28
			1	164.28
			1	164.28
02/05/2025	07:48:46.160	15		164.28
			15	164.28
			15	164.28
02/05/2025	07:48:45.970	8		164.28
			8	164.28
			8	164.28
02/05/2025	07:48:11.249	3		164.28
			3	164.28
			3	164.28
02/05/2025	07:47:59.909	6		164.48
			6	164.48
			6	164.48
02/05/2025	07:47:04.527	6		164.02
			6	164.02
			6	164.02
02/05/2025	07:46:07.127	5		164.28
			5	164.28
			5	164.28
02/05/2025	07:45:27.936	50		164.02
			7	164.02
			43	164.02
			50	164.02
02/05/2025	07:45:13.568	100		164.30
			100	164.30
			100	164.30
02/05/2025	07:45:10.625	500		164.28
			500	164.28
			500	164.28
02/05/2025	07:45:07.779	100		164.10
			100	164.10
			100	164.10
02/05/2025	07:43:52.347	300		164.08
			300	164.08
			300	164.08
02/05/2025	07:43:51.642	100		164.08
			100	164.08
			100	164.08
02/05/2025	07:43:50.373	6		164.28
			6	164.28
			6	164.28
02/05/2025	07:43:22.954	300		164.02
			300	164.02
			300	164.02
02/05/2025	07:42:43.625	9		164.28
			9	164.28
			9	164.28
02/05/2025	07:42:13.723	121		164.02
			121	164.02
			121	164.02
02/05/2025	07:41:56.150	50		164.28
			50	164.28
			50	164.28
02/05/2025	07:41:45.316	15		164.28
			15	164.28
			15	164.28
02/05/2025	07:41:07.272	200		164.02
			200	164.02
			20	164.02
			180	164.02
02/05/2025	07:39:28.902	10		164.02
			10	164.02
			10	164.02
02/05/2025	07:39:21.524	30		164.46
			30	164.46
			30	164.46
02/05/2025	07:39:11.119	9		164.02
			9	164.02
			9	164.02
02/05/2025	07:38:38.817	201		164.20
			1	164.20
			200	164.20
			135	164.20
			46	164.20
			5	164.20
			15	164.20
02/05/2025	07:36:59.256	300		164.22
			300	164.22
			300	164.22
02/05/2025	07:36:49.544	8		164.50
			8	164.50
			8	164.50
02/05/2025	07:36:33.205	50		164.50
			50	164.50
			50	164.50
02/05/2025	07:36:00.925	15		164.50
			15	164.50
			15	164.50
02/05/2025	07:35:42.246	60		164.02
			60	164.02
			60	164.02
02/05/2025	07:35:35.254	10		164.50
			10	164.50
			10	164.50
02/05/2025	07:35:31.167	200		164.50
			200	164.50
			200	164.50
02/05/2025	07:35:30.933	20		164.02
			20	164.02
			20	164.02
02/05/2025	07:35:19.479	32		164.02
			32	164.02
			32	164.02
02/05/2025	07:35:12.263	10		164.50
			10	164.50
			10	164.50
02/05/2025	07:34:49.944	200		164.02
			200	164.02
			200	164.02
02/05/2025	07:34:45.886	20		164.02
			20	164.02
			20	164.02
02/05/2025	07:34:28.133	20		164.00
			20	164.00
			20	164.00
02/05/2025	07:34:23.763	600		163.88
			600	163.88
			600	163.88
02/05/2025	07:34:18.575	1 000		163.88
			1 000	163.88
			400	163.88
			600	163.88
02/05/2025	07:33:08.506	10		163.98
			10	163.98
			10	163.98
02/05/2025	07:33:08.084	400		163.98
			400	163.98
			400	163.98
02/05/2025	07:32:56.977	22		163.84
			1	163.84
			10	163.84
			21	163.84
			12	163.84
02/05/2025	07:32:50.548	3 293		163.98
			6	163.98
			228	163.98
			100	163.98
			4	163.98
			1	163.98
			20	163.98
			1	163.98
			8	163.98
			5	163.98
			30	163.98
			1	163.98
			29	163.98
			184	163.98
			25	163.98
			55	163.98
			1	163.98
			30	163.98
			1 200	163.98
			6	163.98
			15	163.98
			7	163.98
			12	163.98
			35	163.98
			6	163.98
			6	163.98
			6	163.98
			29	163.98
			61	163.98
			2	163.98
			2	163.98
			4	163.98
			4	163.98
			4	163.98
			2	163.98
			3	163.98
			90	163.98
			100	163.98
			10	163.98
			16	163.98
			2	163.98
			5	163.98
			1	163.98
			19	163.98
			10	163.98
			1	163.98
			8	163.98
			13	163.98
			1	163.98
			10	163.98
			12	163.98
			11	163.98
			80	163.98
			2	163.98
			10	163.98
			30	163.98
			100	163.98
			1	163.98
			1	163.98
			3	163.98
			6	163.98
			1	163.98
			100	163.98
			1	163.98
			9	163.98
			10	163.98
			8	163.98
			30	163.98
			36	163.98
			15	163.98
			100	163.98
			14	163.98
			250	163.98
			30	163.98
			35	163.98
			1	163.98
			50	163.98
			6	163.98
			15	163.98
			8	163.98
			200	163.98
			120	163.98
			2	163.98
			80	163.98
			24	163.98
			9	163.98
			35	163.98
			100	163.98
			1	163.98
			243	163.98
			19	163.98
			13	163.98
			25	163.98
			12	163.98
			2	163.98
			20	163.98
			2	163.98
			7	163.98
			5	163.98
			6	163.98
			3	163.98
			30	163.98
			7	163.98
			5	163.98
			30	163.98
			40	163.98
			1 200	163.98
			6	163.98
			1	163.98
			1	163.98
			250	163.98
			5	163.98
			3	163.98
			9	163.98
			15	163.98
			5	163.98
			10	163.98
			10	163.98
			10	163.98
			13	163.98
			10	163.98
			5	163.98
			30	163.98
			5	163.98
			5	163.98
			6	163.98
			8	163.98
			2	163.98
			18	163.98
			140	163.98
			3	163.98
			2	163.98
			120	163.98
			20	163.98
			4	163.98
			30	163.98
			6	163.98
			15	163.98
			20	163.98
			3	163.98
			10	163.98
			50	163.98
			10	163.98
			50	163.98
			3	163.98
			15	163.98
			25	163.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.00
Ask: 1 507.50
Volume: 12 010
+0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 08:08:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice