Apple Inc.

19

8

231.75

Date Time Volume Order Volume Price
30/12/2025 07:53:26.664 3   231.75
      3 231.75
      3 231.75
30/12/2025 07:49:44.659 62   231.75
      62 231.75
      62 231.75
30/12/2025 07:49:26.478 6   232.30
      6 232.30
      6 232.30
30/12/2025 07:48:09.981 6   231.75
      6 231.75
      6 231.75
30/12/2025 07:38:46.011 1   231.75
      1 231.75
      1 231.75
30/12/2025 07:30:59.870 2   231.50
      2 231.50
      2 231.50
30/12/2025 07:30:59.760 1   231.50
      1 231.50
      1 231.50
30/12/2025 07:30:15.112 164   232.00
      4 232.00
      30 232.00
      100 232.00
      6 232.00
      6 232.00
      4 232.00
      15 232.00
      6 232.00
      21 232.00
      12 232.00
      99 232.00
      12 232.00
      10 232.00
      3 232.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)