Broadcom Corp.
- Information
- Last
- Buy
- Sell
507
345
310.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 14:57:44.669 | 90 | 310.70 | |
| 90 | 310.70 | |||
| 90 | 310.70 | |||
| 04/11/2025 | 14:55:53.901 | 104 | 311.00 | |
| 104 | 311.00 | |||
| 104 | 311.00 | |||
| 04/11/2025 | 14:54:59.169 | 160 | 311.00 | |
| 160 | 311.00 | |||
| 160 | 311.00 | |||
| 04/11/2025 | 14:53:47.896 | 8 | 311.00 | |
| 8 | 311.00 | |||
| 8 | 311.00 | |||
| 04/11/2025 | 14:51:45.862 | 20 | 310.50 | |
| 20 | 310.50 | |||
| 20 | 310.50 | |||
| 04/11/2025 | 14:50:02.655 | 15 | 310.25 | |
| 15 | 310.25 | |||
| 15 | 310.25 | |||
| 04/11/2025 | 14:49:35.979 | 23 | 310.20 | |
| 23 | 310.20 | |||
| 23 | 310.20 | |||
| 04/11/2025 | 14:47:02.498 | 9 | 310.85 | |
| 9 | 310.85 | |||
| 9 | 310.85 | |||
| 04/11/2025 | 14:45:50.646 | 20 | 310.60 | |
| 20 | 310.60 | |||
| 20 | 310.60 | |||
| 04/11/2025 | 14:43:08.250 | 16 | 310.20 | |
| 16 | 310.20 | |||
| 16 | 310.20 | |||
| 04/11/2025 | 14:41:36.391 | 1 | 310.05 | |
| 1 | 310.05 | |||
| 1 | 310.05 | |||
| 04/11/2025 | 14:36:27.974 | 5 | 309.50 | |
| 5 | 309.50 | |||
| 5 | 309.50 | |||
| 04/11/2025 | 14:34:19.065 | 2 | 309.55 | |
| 2 | 309.55 | |||
| 2 | 309.55 | |||
| 04/11/2025 | 14:28:25.942 | 10 | 309.75 | |
| 10 | 309.75 | |||
| 10 | 309.75 | |||
| 04/11/2025 | 14:25:47.300 | 3 | 310.00 | |
| 3 | 310.00 | |||
| 3 | 310.00 | |||
| 04/11/2025 | 14:25:01.890 | 1 | 310.50 | |
| 1 | 310.50 | |||
| 1 | 310.50 | |||
| 04/11/2025 | 14:21:23.027 | 50 | 310.55 | |
| 50 | 310.55 | |||
| 50 | 310.55 | |||
| 04/11/2025 | 14:20:58.354 | 40 | 310.65 | |
| 40 | 310.65 | |||
| 40 | 310.65 | |||
| 04/11/2025 | 14:20:02.906 | 130 | 310.10 | |
| 130 | 310.10 | |||
| 130 | 310.10 | |||
| 04/11/2025 | 14:19:51.676 | 20 | 310.45 | |
| 20 | 310.45 | |||
| 20 | 310.45 | |||
| 04/11/2025 | 14:18:13.891 | 8 | 310.40 | |
| 8 | 310.40 | |||
| 8 | 310.40 | |||
| 04/11/2025 | 14:14:26.901 | 7 | 310.95 | |
| 7 | 310.95 | |||
| 7 | 310.95 | |||
| 04/11/2025 | 14:14:05.961 | 7 | 311.00 | |
| 1 | 311.00 | |||
| 7 | 311.00 | |||
| 6 | 311.00 | |||
| 04/11/2025 | 14:11:39.280 | 160 | 311.20 | |
| 160 | 311.20 | |||
| 160 | 311.20 | |||
| 04/11/2025 | 14:10:52.190 | 1 | 311.25 | |
| 1 | 311.25 | |||
| 1 | 311.25 | |||
| 04/11/2025 | 14:09:44.674 | 1 | 311.50 | |
| 1 | 311.50 | |||
| 1 | 311.50 | |||
| 04/11/2025 | 14:07:48.924 | 7 | 311.20 | |
| 7 | 311.20 | |||
| 7 | 311.20 | |||
| 04/11/2025 | 14:06:08.274 | 1 | 311.25 | |
| 1 | 311.25 | |||
| 1 | 311.25 | |||
| 04/11/2025 | 14:05:08.291 | 2 | 311.10 | |
| 2 | 311.10 | |||
| 2 | 311.10 | |||
| 04/11/2025 | 14:04:01.867 | 50 | 311.45 | |
| 50 | 311.45 | |||
| 50 | 311.45 | |||
| 04/11/2025 | 14:02:21.532 | 35 | 311.05 | |
| 35 | 311.05 | |||
| 35 | 311.05 | |||
| 04/11/2025 | 13:57:36.670 | 15 | 311.50 | |
| 15 | 311.50 | |||
| 15 | 311.50 | |||
| 04/11/2025 | 13:54:57.354 | 16 | 311.20 | |
| 16 | 311.20 | |||
| 16 | 311.20 | |||
| 04/11/2025 | 13:54:06.745 | 16 | 311.55 | |
| 16 | 311.55 | |||
| 16 | 311.55 | |||
| 04/11/2025 | 13:52:21.809 | 19 | 311.30 | |
| 19 | 311.30 | |||
| 19 | 311.30 | |||
| 04/11/2025 | 13:51:19.294 | 5 | 311.60 | |
| 5 | 311.60 | |||
| 5 | 311.60 | |||
| 04/11/2025 | 13:47:54.256 | 10 | 311.20 | |
| 10 | 311.20 | |||
| 10 | 311.20 | |||
| 04/11/2025 | 13:45:59.222 | 130 | 311.40 | |
| 130 | 311.40 | |||
| 130 | 311.40 | |||
| 04/11/2025 | 13:45:05.545 | 2 | 311.25 | |
| 2 | 311.25 | |||
| 2 | 311.25 | |||
| 04/11/2025 | 13:43:32.265 | 14 | 311.30 | |
| 14 | 311.30 | |||
| 14 | 311.30 | |||
| 04/11/2025 | 13:42:39.040 | 10 | 311.30 | |
| 10 | 311.30 | |||
| 10 | 311.30 | |||
| 04/11/2025 | 13:41:39.385 | 2 | 311.75 | |
| 2 | 311.75 | |||
| 2 | 311.75 | |||
| 04/11/2025 | 13:41:04.103 | 10 | 311.25 | |
| 10 | 311.25 | |||
| 10 | 311.25 | |||
| 04/11/2025 | 13:38:40.374 | 10 | 312.15 | |
| 10 | 312.15 | |||
| 10 | 312.15 | |||
| 04/11/2025 | 13:38:17.303 | 1 | 311.75 | |
| 1 | 311.75 | |||
| 1 | 311.75 | |||
| 04/11/2025 | 13:37:40.895 | 3 | 311.55 | |
| 3 | 311.55 | |||
| 3 | 311.55 | |||
| 04/11/2025 | 13:36:19.022 | 3 | 312.10 | |
| 3 | 312.10 | |||
| 3 | 312.10 | |||
| 04/11/2025 | 13:35:36.705 | 3 | 312.05 | |
| 3 | 312.05 | |||
| 3 | 312.05 | |||
| 04/11/2025 | 13:35:25.483 | 7 | 312.05 | |
| 7 | 312.05 | |||
| 7 | 312.05 | |||
| 04/11/2025 | 13:33:04.636 | 13 | 312.50 | |
| 13 | 312.50 | |||
| 13 | 312.50 | |||
| 04/11/2025 | 13:30:57.498 | 1 | 312.85 | |
| 1 | 312.85 | |||
| 1 | 312.85 | |||
| 04/11/2025 | 13:28:57.042 | 2 | 311.70 | |
| 2 | 311.70 | |||
| 2 | 311.70 | |||
| 04/11/2025 | 13:26:24.057 | 1 | 311.50 | |
| 1 | 311.50 | |||
| 1 | 311.50 | |||
| 04/11/2025 | 13:25:52.890 | 70 | 311.40 | |
| 70 | 311.40 | |||
| 70 | 311.40 | |||
| 04/11/2025 | 13:25:20.946 | 1 | 311.80 | |
| 1 | 311.80 | |||
| 1 | 311.80 | |||
| 04/11/2025 | 13:24:52.478 | 2 | 311.40 | |
| 2 | 311.40 | |||
| 2 | 311.40 | |||
| 04/11/2025 | 13:23:54.204 | 10 | 312.20 | |
| 10 | 312.20 | |||
| 10 | 312.20 | |||
| 04/11/2025 | 13:22:50.813 | 1 | 311.65 | |
| 1 | 311.65 | |||
| 1 | 311.65 | |||
| 04/11/2025 | 13:22:21.380 | 5 | 311.15 | |
| 5 | 311.15 | |||
| 5 | 311.15 | |||
| 04/11/2025 | 13:22:01.204 | 1 | 311.20 | |
| 1 | 311.20 | |||
| 1 | 311.20 | |||
| 04/11/2025 | 13:20:45.302 | 1 | 311.05 | |
| 1 | 311.05 | |||
| 1 | 311.05 | |||
| 04/11/2025 | 13:17:54.955 | 7 | 310.25 | |
| 7 | 310.25 | |||
| 7 | 310.25 | |||
| 04/11/2025 | 13:17:05.159 | 1 | 310.65 | |
| 1 | 310.65 | |||
| 1 | 310.65 | |||
| 04/11/2025 | 13:17:04.552 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:03.648 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:03.041 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:02.439 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:01.837 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:01.233 | 2 | 310.65 | |
| 2 | 310.65 | |||
| 2 | 310.65 | |||
| 04/11/2025 | 13:17:00.633 | 1 | 310.65 | |
| 1 | 310.65 | |||
| 1 | 310.65 | |||
| 04/11/2025 | 13:16:58.257 | 16 | 310.25 | |
| 16 | 310.25 | |||
| 16 | 310.25 | |||
| 04/11/2025 | 13:16:13.382 | 4 | 310.65 | |
| 4 | 310.65 | |||
| 4 | 310.65 | |||
| 04/11/2025 | 13:16:05.310 | 25 | 310.65 | |
| 25 | 310.65 | |||
| 25 | 310.65 | |||
| 04/11/2025 | 13:04:15.553 | 130 | 311.25 | |
| 130 | 311.25 | |||
| 130 | 311.25 | |||
| 04/11/2025 | 13:03:19.505 | 50 | 311.60 | |
| 50 | 311.60 | |||
| 50 | 311.60 | |||
| 04/11/2025 | 13:02:04.302 | 20 | 311.30 | |
| 20 | 311.30 | |||
| 20 | 311.30 | |||
| 04/11/2025 | 13:00:40.643 | 1 | 311.45 | |
| 1 | 311.45 | |||
| 1 | 311.45 | |||
| 04/11/2025 | 12:58:15.786 | 30 | 311.25 | |
| 30 | 311.25 | |||
| 30 | 311.25 | |||
| 04/11/2025 | 12:58:04.904 | 10 | 311.55 | |
| 10 | 311.55 | |||
| 10 | 311.55 | |||
| 04/11/2025 | 12:57:36.123 | 18 | 311.40 | |
| 18 | 311.40 | |||
| 18 | 311.40 | |||
| 04/11/2025 | 12:56:18.716 | 8 | 311.60 | |
| 8 | 311.60 | |||
| 8 | 311.60 | |||
| 04/11/2025 | 12:52:06.037 | 5 | 311.50 | |
| 5 | 311.50 | |||
| 5 | 311.50 | |||
| 04/11/2025 | 12:49:30.589 | 13 | 311.85 | |
| 13 | 311.85 | |||
| 13 | 311.85 | |||
| 04/11/2025 | 12:49:29.493 | 4 | 311.85 | |
| 4 | 311.85 | |||
| 4 | 311.85 | |||
| 04/11/2025 | 12:48:03.527 | 5 | 311.85 | |
| 5 | 311.85 | |||
| 5 | 311.85 | |||
| 04/11/2025 | 12:47:13.586 | 15 | 311.90 | |
| 15 | 311.90 | |||
| 15 | 311.90 | |||
| 04/11/2025 | 12:45:48.827 | 10 | 311.40 | |
| 10 | 311.40 | |||
| 10 | 311.40 | |||
| 04/11/2025 | 12:45:11.509 | 4 | 311.35 | |
| 4 | 311.35 | |||
| 4 | 311.35 | |||
| 04/11/2025 | 12:43:31.603 | 2 | 311.10 | |
| 2 | 311.10 | |||
| 2 | 311.10 | |||
| 04/11/2025 | 12:43:24.774 | 5 | 311.35 | |
| 5 | 311.35 | |||
| 5 | 311.35 | |||
| 04/11/2025 | 12:42:59.001 | 10 | 311.35 | |
| 10 | 311.35 | |||
| 10 | 311.35 | |||
| 04/11/2025 | 12:42:10.743 | 7 | 311.35 | |
| 7 | 311.35 | |||
| 7 | 311.35 | |||
| 04/11/2025 | 12:42:10.690 | 12 | 311.35 | |
| 12 | 311.35 | |||
| 12 | 311.35 | |||
| 04/11/2025 | 12:41:16.426 | 100 | 311.05 | |
| 100 | 311.05 | |||
| 100 | 311.05 | |||
| 04/11/2025 | 12:38:38.546 | 17 | 311.00 | |
| 17 | 311.00 | |||
| 17 | 311.00 | |||
| 04/11/2025 | 12:37:30.365 | 2 | 311.00 | |
| 2 | 311.00 | |||
| 2 | 311.00 | |||
| 04/11/2025 | 12:37:10.419 | 8 | 310.65 | |
| 8 | 310.65 | |||
| 8 | 310.65 | |||
| 04/11/2025 | 12:35:21.407 | 1 | 311.00 | |
| 1 | 311.00 | |||
| 1 | 311.00 | |||
| 04/11/2025 | 12:34:11.383 | 10 | 311.00 | |
| 10 | 311.00 | |||
| 10 | 311.00 | |||
| 04/11/2025 | 12:28:36.279 | 7 | 310.85 | |
| 7 | 310.85 | |||
| 7 | 310.85 | |||
| 04/11/2025 | 12:28:19.098 | 3 | 310.85 | |
| 3 | 310.85 | |||
| 3 | 310.85 | |||
| 04/11/2025 | 12:26:51.488 | 15 | 310.90 | |
| 15 | 310.90 | |||
| 15 | 310.90 | |||
| 04/11/2025 | 12:26:49.259 | 67 | 310.90 | |
| 67 | 310.90 | |||
| 67 | 310.90 | |||
| 04/11/2025 | 12:25:39.436 | 26 | 310.60 | |
| 26 | 310.60 | |||
| 26 | 310.60 | |||
| 04/11/2025 | 12:19:16.388 | 3 | 310.60 | |
| 3 | 310.60 | |||
| 3 | 310.60 | |||
| 04/11/2025 | 12:18:33.351 | 30 | 310.30 | |
| 30 | 310.30 | |||
| 30 | 310.30 | |||
| 04/11/2025 | 12:15:12.044 | 8 | 310.30 | |
| 8 | 310.30 | |||
| 8 | 310.30 | |||
| 04/11/2025 | 12:15:05.495 | 4 | 310.35 | |
| 4 | 310.35 | |||
| 4 | 310.35 | |||
| 04/11/2025 | 12:14:44.413 | 10 | 310.10 | |
| 10 | 310.10 | |||
| 10 | 310.10 | |||
| 04/11/2025 | 12:10:27.409 | 28 | 310.10 | |
| 28 | 310.10 | |||
| 28 | 310.10 | |||
| 04/11/2025 | 12:10:01.810 | 4 | 310.10 | |
| 4 | 310.10 | |||
| 4 | 310.10 | |||
| 04/11/2025 | 12:02:49.615 | 17 | 310.15 | |
| 17 | 310.15 | |||
| 17 | 310.15 | |||
| 04/11/2025 | 12:00:59.486 | 10 | 309.80 | |
| 10 | 309.80 | |||
| 10 | 309.80 | |||
| 04/11/2025 | 11:58:52.235 | 10 | 310.30 | |
| 10 | 310.30 | |||
| 10 | 310.30 | |||
| 04/11/2025 | 11:58:52.164 | 6 | 310.30 | |
| 6 | 310.30 | |||
| 6 | 310.30 | |||
| 04/11/2025 | 11:56:37.471 | 1 | 309.70 | |
| 1 | 309.70 | |||
| 1 | 309.70 | |||
| 04/11/2025 | 11:55:39.117 | 1 | 309.55 | |
| 1 | 309.55 | |||
| 1 | 309.55 | |||
| 04/11/2025 | 11:54:44.871 | 40 | 309.70 | |
| 40 | 309.70 | |||
| 25 | 309.70 | |||
| 15 | 309.70 | |||
| 04/11/2025 | 11:54:30.715 | 4 | 309.75 | |
| 4 | 309.75 | |||
| 4 | 309.75 | |||
| 04/11/2025 | 11:50:48.354 | 10 | 310.20 | |
| 10 | 310.20 | |||
| 10 | 310.20 | |||
| 04/11/2025 | 11:47:09.859 | 17 | 309.50 | |
| 17 | 309.50 | |||
| 17 | 309.50 | |||
| 04/11/2025 | 11:45:28.421 | 35 | 309.75 | |
| 35 | 309.75 | |||
| 35 | 309.75 | |||
| 04/11/2025 | 11:42:06.566 | 8 | 309.80 | |
| 8 | 309.80 | |||
| 8 | 309.80 | |||
| 04/11/2025 | 11:39:52.145 | 20 | 309.75 | |
| 20 | 309.75 | |||
| 20 | 309.75 | |||
| 04/11/2025 | 11:38:51.343 | 65 | 309.30 | |
| 65 | 309.30 | |||
| 65 | 309.30 | |||
| 04/11/2025 | 11:31:59.992 | 73 | 309.00 | |
| 73 | 309.00 | |||
| 73 | 309.00 | |||
| 04/11/2025 | 11:30:50.354 | 161 | 309.00 | |
| 161 | 309.00 | |||
| 161 | 309.00 | |||
| 04/11/2025 | 11:30:19.353 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 11:30:17.290 | 254 | 309.00 | |
| 1 | 309.00 | |||
| 161 | 309.00 | |||
| 92 | 309.00 | |||
| 254 | 309.00 | |||
| 04/11/2025 | 11:28:41.704 | 252 | 309.00 | |
| 1 | 309.00 | |||
| 91 | 309.00 | |||
| 161 | 309.00 | |||
| 251 | 309.00 | |||
| 04/11/2025 | 11:27:13.010 | 130 | 309.00 | |
| 130 | 309.00 | |||
| 130 | 309.00 | |||
| 04/11/2025 | 11:27:12.935 | 130 | 309.00 | |
| 130 | 309.00 | |||
| 130 | 309.00 | |||
| 04/11/2025 | 11:27:07.103 | 28 | 308.95 | |
| 28 | 308.95 | |||
| 28 | 308.95 | |||
| 04/11/2025 | 11:26:02.632 | 3 | 308.80 | |
| 3 | 308.80 | |||
| 3 | 308.80 | |||
| 04/11/2025 | 11:25:40.696 | 1 | 308.95 | |
| 1 | 308.95 | |||
| 1 | 308.95 | |||
| 04/11/2025 | 11:24:33.756 | 20 | 308.95 | |
| 20 | 308.95 | |||
| 20 | 308.95 | |||
| 04/11/2025 | 11:20:59.486 | 6 | 308.70 | |
| 6 | 308.70 | |||
| 6 | 308.70 | |||
| 04/11/2025 | 11:20:54.515 | 36 | 308.70 | |
| 36 | 308.70 | |||
| 36 | 308.70 | |||
| 04/11/2025 | 11:17:41.868 | 16 | 308.50 | |
| 16 | 308.50 | |||
| 16 | 308.50 | |||
| 04/11/2025 | 11:15:53.277 | 3 | 308.20 | |
| 3 | 308.20 | |||
| 3 | 308.20 | |||
| 04/11/2025 | 11:12:00.752 | 20 | 308.20 | |
| 20 | 308.20 | |||
| 20 | 308.20 | |||
| 04/11/2025 | 11:11:02.568 | 50 | 307.90 | |
| 50 | 307.90 | |||
| 50 | 307.90 | |||
| 04/11/2025 | 11:08:33.098 | 20 | 307.80 | |
| 20 | 307.80 | |||
| 20 | 307.80 | |||
| 04/11/2025 | 11:08:03.320 | 1 | 308.10 | |
| 1 | 308.10 | |||
| 1 | 308.10 | |||
| 04/11/2025 | 11:07:44.377 | 80 | 307.85 | |
| 80 | 307.85 | |||
| 80 | 307.85 | |||
| 04/11/2025 | 11:07:28.145 | 6 | 308.10 | |
| 6 | 308.10 | |||
| 6 | 308.10 | |||
| 04/11/2025 | 11:06:17.674 | 33 | 307.80 | |
| 33 | 307.80 | |||
| 33 | 307.80 | |||
| 04/11/2025 | 11:03:56.641 | 1 | 307.90 | |
| 1 | 307.90 | |||
| 1 | 307.90 | |||
| 04/11/2025 | 11:02:58.856 | 16 | 308.35 | |
| 16 | 308.35 | |||
| 16 | 308.35 | |||
| 04/11/2025 | 10:58:43.568 | 5 | 308.15 | |
| 5 | 308.15 | |||
| 5 | 308.15 | |||
| 04/11/2025 | 10:56:36.479 | 3 | 308.15 | |
| 3 | 308.15 | |||
| 3 | 308.15 | |||
| 04/11/2025 | 10:56:21.963 | 10 | 308.15 | |
| 10 | 308.15 | |||
| 10 | 308.15 | |||
| 04/11/2025 | 10:55:27.158 | 38 | 308.40 | |
| 38 | 308.40 | |||
| 38 | 308.40 | |||
| 04/11/2025 | 10:55:04.885 | 162 | 308.40 | |
| 162 | 308.40 | |||
| 162 | 308.40 | |||
| 04/11/2025 | 10:54:57.132 | 15 | 308.65 | |
| 15 | 308.65 | |||
| 15 | 308.65 | |||
| 04/11/2025 | 10:54:24.570 | 25 | 308.80 | |
| 25 | 308.80 | |||
| 25 | 308.80 | |||
| 04/11/2025 | 10:51:32.935 | 112 | 308.60 | |
| 112 | 308.60 | |||
| 112 | 308.60 | |||
| 04/11/2025 | 10:49:10.395 | 20 | 308.70 | |
| 20 | 308.70 | |||
| 20 | 308.70 | |||
| 04/11/2025 | 10:48:26.412 | 5 | 308.85 | |
| 5 | 308.85 | |||
| 5 | 308.85 | |||
| 04/11/2025 | 10:47:36.810 | 4 | 308.75 | |
| 4 | 308.75 | |||
| 4 | 308.75 | |||
| 04/11/2025 | 10:46:24.355 | 2 | 308.70 | |
| 2 | 308.70 | |||
| 2 | 308.70 | |||
| 04/11/2025 | 10:44:29.588 | 3 | 308.75 | |
| 3 | 308.75 | |||
| 3 | 308.75 | |||
| 04/11/2025 | 10:43:32.851 | 50 | 308.80 | |
| 50 | 308.80 | |||
| 50 | 308.80 | |||
| 04/11/2025 | 10:43:25.728 | 5 | 308.80 | |
| 5 | 308.80 | |||
| 5 | 308.80 | |||
| 04/11/2025 | 10:38:31.579 | 8 | 308.60 | |
| 8 | 308.60 | |||
| 8 | 308.60 | |||
| 04/11/2025 | 10:37:38.093 | 24 | 308.35 | |
| 24 | 308.35 | |||
| 24 | 308.35 | |||
| 04/11/2025 | 10:37:30.355 | 162 | 308.35 | |
| 162 | 308.35 | |||
| 162 | 308.35 | |||
| 04/11/2025 | 10:37:06.817 | 12 | 308.95 | |
| 12 | 308.95 | |||
| 12 | 308.95 | |||
| 04/11/2025 | 10:37:01.603 | 33 | 308.50 | |
| 33 | 308.50 | |||
| 33 | 308.50 | |||
| 04/11/2025 | 10:36:55.370 | 22 | 308.50 | |
| 22 | 308.50 | |||
| 22 | 308.50 | |||
| 04/11/2025 | 10:36:35.983 | 10 | 309.00 | |
| 10 | 309.00 | |||
| 10 | 309.00 | |||
| 04/11/2025 | 10:33:09.981 | 7 | 308.45 | |
| 7 | 308.45 | |||
| 7 | 308.45 | |||
| 04/11/2025 | 10:32:16.571 | 20 | 308.60 | |
| 20 | 308.60 | |||
| 20 | 308.60 | |||
| 04/11/2025 | 10:31:44.993 | 1 | 308.80 | |
| 1 | 308.80 | |||
| 1 | 308.80 | |||
| 04/11/2025 | 10:31:09.401 | 13 | 308.65 | |
| 13 | 308.65 | |||
| 13 | 308.65 | |||
| 04/11/2025 | 10:29:19.123 | 10 | 308.00 | |
| 10 | 308.00 | |||
| 10 | 308.00 | |||
| 04/11/2025 | 10:29:19.024 | 8 | 308.00 | |
| 8 | 308.00 | |||
| 8 | 308.00 | |||
| 04/11/2025 | 10:28:21.722 | 20 | 308.05 | |
| 20 | 308.05 | |||
| 20 | 308.05 | |||
| 04/11/2025 | 10:25:07.669 | 4 | 308.30 | |
| 4 | 308.30 | |||
| 4 | 308.30 | |||
| 04/11/2025 | 10:24:12.385 | 76 | 308.20 | |
| 76 | 308.20 | |||
| 76 | 308.20 | |||
| 04/11/2025 | 10:24:12.194 | 100 | 308.25 | |
| 100 | 308.25 | |||
| 100 | 308.25 | |||
| 04/11/2025 | 10:23:59.817 | 26 | 308.20 | |
| 26 | 308.20 | |||
| 26 | 308.20 | |||
| 04/11/2025 | 10:17:34.454 | 130 | 308.50 | |
| 130 | 308.50 | |||
| 130 | 308.50 | |||
| 04/11/2025 | 10:17:20.734 | 1 | 308.45 | |
| 1 | 308.45 | |||
| 1 | 308.45 | |||
| 04/11/2025 | 10:16:40.922 | 8 | 308.30 | |
| 8 | 308.30 | |||
| 8 | 308.30 | |||
| 04/11/2025 | 10:16:39.435 | 3 | 308.60 | |
| 3 | 308.60 | |||
| 3 | 308.60 | |||
| 04/11/2025 | 10:15:31.855 | 55 | 308.80 | |
| 55 | 308.80 | |||
| 55 | 308.80 | |||
| 04/11/2025 | 10:13:58.683 | 17 | 309.25 | |
| 17 | 309.25 | |||
| 17 | 309.25 | |||
| 04/11/2025 | 10:13:32.203 | 60 | 309.25 | |
| 60 | 309.25 | |||
| 60 | 309.25 | |||
| 04/11/2025 | 10:13:14.590 | 2 | 309.00 | |
| 2 | 309.00 | |||
| 2 | 309.00 | |||
| 04/11/2025 | 10:13:09.729 | 13 | 309.00 | |
| 13 | 309.00 | |||
| 13 | 309.00 | |||
| 04/11/2025 | 10:08:58.640 | 162 | 308.60 | |
| 162 | 308.60 | |||
| 162 | 308.60 | |||
| 04/11/2025 | 10:08:18.684 | 35 | 308.60 | |
| 35 | 308.60 | |||
| 35 | 308.60 | |||
| 04/11/2025 | 10:06:40.600 | 10 | 309.20 | |
| 10 | 309.20 | |||
| 10 | 309.20 | |||
| 04/11/2025 | 10:06:29.288 | 48 | 308.95 | |
| 48 | 308.95 | |||
| 48 | 308.95 | |||
| 04/11/2025 | 10:06:15.459 | 20 | 308.95 | |
| 20 | 308.95 | |||
| 20 | 308.95 | |||
| 04/11/2025 | 10:03:48.903 | 10 | 309.50 | |
| 10 | 309.50 | |||
| 10 | 309.50 | |||
| 04/11/2025 | 10:03:21.960 | 8 | 309.65 | |
| 8 | 309.65 | |||
| 8 | 309.65 | |||
| 04/11/2025 | 10:02:56.278 | 5 | 309.55 | |
| 5 | 309.55 | |||
| 5 | 309.55 | |||
| 04/11/2025 | 09:59:29.255 | 36 | 309.55 | |
| 23 | 309.55 | |||
| 36 | 309.55 | |||
| 13 | 309.55 | |||
| 04/11/2025 | 09:59:08.837 | 17 | 309.55 | |
| 17 | 309.55 | |||
| 17 | 309.55 | |||
| 04/11/2025 | 09:55:44.117 | 5 | 309.55 | |
| 5 | 309.55 | |||
| 5 | 309.55 | |||
| 04/11/2025 | 09:54:49.135 | 5 | 309.55 | |
| 5 | 309.55 | |||
| 5 | 309.55 | |||
| 04/11/2025 | 09:54:40.469 | 20 | 310.05 | |
| 20 | 310.05 | |||
| 20 | 310.05 | |||
| 04/11/2025 | 09:53:59.786 | 3 | 309.55 | |
| 3 | 309.55 | |||
| 3 | 309.55 | |||
| 04/11/2025 | 09:52:35.755 | 7 | 309.55 | |
| 7 | 309.55 | |||
| 7 | 309.55 | |||
| 04/11/2025 | 09:50:59.767 | 1 | 310.05 | |
| 1 | 310.05 | |||
| 1 | 310.05 | |||
| 04/11/2025 | 09:50:15.349 | 17 | 310.05 | |
| 17 | 310.05 | |||
| 17 | 310.05 | |||
| 04/11/2025 | 09:49:48.255 | 56 | 310.05 | |
| 56 | 310.05 | |||
| 56 | 310.05 | |||
| 04/11/2025 | 09:49:44.434 | 55 | 310.05 | |
| 55 | 310.05 | |||
| 55 | 310.05 | |||
| 04/11/2025 | 09:49:44.332 | 110 | 310.05 | |
| 110 | 310.05 | |||
| 110 | 310.05 | |||
| 04/11/2025 | 09:49:00.899 | 20 | 310.50 | |
| 20 | 310.50 | |||
| 20 | 310.50 | |||
| 04/11/2025 | 09:47:44.469 | 8 | 310.50 | |
| 8 | 310.50 | |||
| 8 | 310.50 | |||
| 04/11/2025 | 09:47:14.918 | 34 | 310.50 | |
| 34 | 310.50 | |||
| 34 | 310.50 | |||
| 04/11/2025 | 09:46:17.458 | 9 | 309.55 | |
| 9 | 309.55 | |||
| 9 | 309.55 | |||
| 04/11/2025 | 09:46:11.831 | 35 | 310.50 | |
| 35 | 310.50 | |||
| 35 | 310.50 | |||
| 04/11/2025 | 09:46:07.069 | 49 | 310.50 | |
| 1 | 310.50 | |||
| 31 | 310.50 | |||
| 17 | 310.50 | |||
| 48 | 310.50 | |||
| 1 | 310.50 | |||
| 04/11/2025 | 09:43:21.663 | 17 | 309.55 | |
| 17 | 309.55 | |||
| 17 | 309.55 | |||
| 04/11/2025 | 09:41:57.693 | 4 | 309.55 | |
| 4 | 309.55 | |||
| 4 | 309.55 | |||
| 04/11/2025 | 09:41:57.410 | 10 | 309.55 | |
| 10 | 309.55 | |||
| 10 | 309.55 | |||
| 04/11/2025 | 09:41:53.027 | 8 | 309.60 | |
| 3 | 309.60 | |||
| 5 | 309.60 | |||
| 8 | 309.60 | |||
| 04/11/2025 | 09:41:40.445 | 17 | 309.55 | |
| 17 | 309.55 | |||
| 17 | 309.55 | |||
| 04/11/2025 | 09:41:21.778 | 23 | 309.60 | |
| 23 | 309.60 | |||
| 23 | 309.60 | |||
| 04/11/2025 | 09:39:09.669 | 17 | 309.55 | |
| 17 | 309.55 | |||
| 17 | 309.55 | |||
| 04/11/2025 | 09:38:32.554 | 20 | 310.50 | |
| 20 | 310.50 | |||
| 17 | 310.50 | |||
| 3 | 310.50 | |||
| 04/11/2025 | 09:36:17.754 | 1 | 309.55 | |
| 1 | 309.55 | |||
| 1 | 309.55 | |||
| 04/11/2025 | 09:36:10.818 | 4 | 309.55 | |
| 4 | 309.55 | |||
| 4 | 309.55 | |||
| 04/11/2025 | 09:35:38.258 | 13 | 310.50 | |
| 3 | 310.50 | |||
| 10 | 310.50 | |||
| 13 | 310.50 | |||
| 04/11/2025 | 09:34:46.697 | 33 | 309.60 | |
| 33 | 309.60 | |||
| 33 | 309.60 | |||
| 04/11/2025 | 09:33:33.049 | 17 | 309.55 | |
| 17 | 309.55 | |||
| 17 | 309.55 | |||
| 04/11/2025 | 09:32:42.315 | 20 | 310.50 | |
| 20 | 310.50 | |||
| 20 | 310.50 | |||
| 04/11/2025 | 09:30:44.524 | 85 | 310.50 | |
| 85 | 310.50 | |||
| 85 | 310.50 | |||
| 04/11/2025 | 09:29:58.788 | 128 | 310.00 | |
| 128 | 310.00 | |||
| 128 | 310.00 | |||
| 04/11/2025 | 09:29:05.162 | 20 | 309.50 | |
| 20 | 309.50 | |||
| 20 | 309.50 | |||
| 04/11/2025 | 09:29:03.076 | 3 | 309.50 | |
| 3 | 309.50 | |||
| 3 | 309.50 | |||
| 04/11/2025 | 09:28:47.736 | 10 | 309.50 | |
| 10 | 309.50 | |||
| 10 | 309.50 | |||
| 04/11/2025 | 09:28:33.900 | 1 | 310.50 | |
| 1 | 310.50 | |||
| 1 | 310.50 | |||
| 04/11/2025 | 09:28:09.915 | 84 | 310.00 | |
| 60 | 310.00 | |||
| 84 | 310.00 | |||
| 20 | 310.00 | |||
| 4 | 310.00 | |||
| 04/11/2025 | 09:27:50.807 | 84 | 309.95 | |
| 84 | 309.95 | |||
| 84 | 309.95 | |||
| 04/11/2025 | 09:26:50.402 | 10 | 309.50 | |
| 10 | 309.50 | |||
| 10 | 309.50 | |||
| 04/11/2025 | 09:26:33.398 | 60 | 309.95 | |
| 60 | 309.95 | |||
| 60 | 309.95 | |||
| 04/11/2025 | 09:24:44.459 | 1 | 309.95 | |
| 1 | 309.95 | |||
| 1 | 309.95 | |||
| 04/11/2025 | 09:24:06.929 | 20 | 309.95 | |
| 20 | 309.95 | |||
| 20 | 309.95 | |||
| 04/11/2025 | 09:23:59.766 | 10 | 309.50 | |
| 10 | 309.50 | |||
| 10 | 309.50 | |||
| 04/11/2025 | 09:23:54.200 | 21 | 309.95 | |
| 21 | 309.95 | |||
| 20 | 309.95 | |||
| 1 | 309.95 | |||
| 04/11/2025 | 09:20:38.481 | 127 | 309.00 | |
| 127 | 309.00 | |||
| 127 | 309.00 | |||
| 04/11/2025 | 09:20:07.840 | 47 | 309.00 | |
| 47 | 309.00 | |||
| 47 | 309.00 | |||
| 04/11/2025 | 09:20:06.735 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 09:19:08.133 | 3 | 308.20 | |
| 3 | 308.20 | |||
| 3 | 308.20 | |||
| 04/11/2025 | 09:17:36.224 | 5 | 308.20 | |
| 5 | 308.20 | |||
| 5 | 308.20 | |||
| 04/11/2025 | 09:16:55.035 | 40 | 308.20 | |
| 40 | 308.20 | |||
| 40 | 308.20 | |||
| 04/11/2025 | 09:14:46.351 | 30 | 307.45 | |
| 30 | 307.45 | |||
| 30 | 307.45 | |||
| 04/11/2025 | 09:14:42.344 | 33 | 307.45 | |
| 33 | 307.45 | |||
| 33 | 307.45 | |||
| 04/11/2025 | 09:13:35.420 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 09:13:33.634 | 4 | 309.00 | |
| 4 | 309.00 | |||
| 4 | 309.00 | |||
| 04/11/2025 | 09:12:56.263 | 5 | 309.00 | |
| 5 | 309.00 | |||
| 5 | 309.00 | |||
| 04/11/2025 | 09:12:26.596 | 33 | 308.20 | |
| 33 | 308.20 | |||
| 33 | 308.20 | |||
| 04/11/2025 | 09:12:20.281 | 15 | 309.00 | |
| 15 | 309.00 | |||
| 15 | 309.00 | |||
| 04/11/2025 | 09:08:48.955 | 3 | 309.00 | |
| 3 | 309.00 | |||
| 3 | 309.00 | |||
| 04/11/2025 | 09:08:34.405 | 2 | 309.00 | |
| 2 | 309.00 | |||
| 2 | 309.00 | |||
| 04/11/2025 | 09:07:40.111 | 2 | 308.20 | |
| 2 | 308.20 | |||
| 2 | 308.20 | |||
| 04/11/2025 | 09:07:16.712 | 34 | 309.00 | |
| 34 | 309.00 | |||
| 34 | 309.00 | |||
| 04/11/2025 | 09:06:41.369 | 3 | 309.00 | |
| 3 | 309.00 | |||
| 3 | 309.00 | |||
| 04/11/2025 | 09:05:36.152 | 10 | 308.20 | |
| 10 | 308.20 | |||
| 10 | 308.20 | |||
| 04/11/2025 | 09:04:50.987 | 6 | 308.20 | |
| 5 | 308.20 | |||
| 1 | 308.20 | |||
| 6 | 308.20 | |||
| 04/11/2025 | 08:59:06.725 | 127 | 309.00 | |
| 127 | 309.00 | |||
| 127 | 309.00 | |||
| 04/11/2025 | 08:59:06.224 | 85 | 309.00 | |
| 85 | 309.00 | |||
| 85 | 309.00 | |||
| 04/11/2025 | 08:59:02.439 | 6 | 309.00 | |
| 6 | 309.00 | |||
| 6 | 309.00 | |||
| 04/11/2025 | 08:58:22.890 | 20 | 309.00 | |
| 20 | 309.00 | |||
| 20 | 309.00 | |||
| 04/11/2025 | 08:58:05.162 | 3 | 308.20 | |
| 3 | 308.20 | |||
| 3 | 308.20 | |||
| 04/11/2025 | 08:55:33.067 | 3 | 308.20 | |
| 3 | 308.20 | |||
| 3 | 308.20 | |||
| 04/11/2025 | 08:55:09.526 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:54:08.159 | 15 | 309.00 | |
| 15 | 309.00 | |||
| 15 | 309.00 | |||
| 04/11/2025 | 08:52:38.229 | 4 | 309.00 | |
| 4 | 309.00 | |||
| 4 | 309.00 | |||
| 04/11/2025 | 08:48:46.950 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:46:25.177 | 2 | 308.20 | |
| 2 | 308.20 | |||
| 2 | 308.20 | |||
| 04/11/2025 | 08:40:43.816 | 8 | 309.00 | |
| 8 | 309.00 | |||
| 8 | 309.00 | |||
| 04/11/2025 | 08:39:52.089 | 2 | 308.20 | |
| 2 | 308.20 | |||
| 2 | 308.20 | |||
| 04/11/2025 | 08:39:23.720 | 25 | 309.00 | |
| 25 | 309.00 | |||
| 25 | 309.00 | |||
| 04/11/2025 | 08:39:23.298 | 35 | 309.00 | |
| 15 | 309.00 | |||
| 20 | 309.00 | |||
| 35 | 309.00 | |||
| 04/11/2025 | 08:38:21.506 | 20 | 308.95 | |
| 20 | 308.95 | |||
| 20 | 308.95 | |||
| 04/11/2025 | 08:38:08.325 | 20 | 308.95 | |
| 20 | 308.95 | |||
| 20 | 308.95 | |||
| 04/11/2025 | 08:37:38.067 | 20 | 308.95 | |
| 20 | 308.95 | |||
| 20 | 308.95 | |||
| 04/11/2025 | 08:35:52.497 | 193 | 307.85 | |
| 193 | 307.85 | |||
| 103 | 307.85 | |||
| 90 | 307.85 | |||
| 04/11/2025 | 08:35:11.524 | 40 | 308.00 | |
| 40 | 308.00 | |||
| 40 | 308.00 | |||
| 04/11/2025 | 08:35:11.509 | 20 | 308.00 | |
| 20 | 308.00 | |||
| 7 | 308.00 | |||
| 13 | 308.00 | |||
| 04/11/2025 | 08:34:29.953 | 30 | 309.00 | |
| 30 | 309.00 | |||
| 13 | 309.00 | |||
| 17 | 309.00 | |||
| 04/11/2025 | 08:33:19.416 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:32:52.550 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:31:47.773 | 7 | 308.20 | |
| 1 | 308.20 | |||
| 6 | 308.20 | |||
| 7 | 308.20 | |||
| 04/11/2025 | 08:29:58.204 | 127 | 308.20 | |
| 126 | 308.20 | |||
| 1 | 308.20 | |||
| 127 | 308.20 | |||
| 04/11/2025 | 08:29:24.871 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:28:01.005 | 2 | 308.20 | |
| 2 | 308.20 | |||
| 2 | 308.20 | |||
| 04/11/2025 | 08:27:03.415 | 3 | 308.20 | |
| 3 | 308.20 | |||
| 3 | 308.20 | |||
| 04/11/2025 | 08:26:32.423 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:25:21.630 | 1 | 308.00 | |
| 1 | 308.00 | |||
| 1 | 308.00 | |||
| 04/11/2025 | 08:24:09.335 | 31 | 309.00 | |
| 31 | 309.00 | |||
| 31 | 309.00 | |||
| 04/11/2025 | 08:23:05.559 | 7 | 309.00 | |
| 7 | 309.00 | |||
| 7 | 309.00 | |||
| 04/11/2025 | 08:21:13.850 | 10 | 309.00 | |
| 10 | 309.00 | |||
| 10 | 309.00 | |||
| 04/11/2025 | 08:20:32.888 | 20 | 308.00 | |
| 20 | 308.00 | |||
| 20 | 308.00 | |||
| 04/11/2025 | 08:20:20.273 | 10 | 309.00 | |
| 10 | 309.00 | |||
| 10 | 309.00 | |||
| 04/11/2025 | 08:20:16.317 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:19:55.010 | 10 | 309.00 | |
| 10 | 309.00 | |||
| 10 | 309.00 | |||
| 04/11/2025 | 08:19:32.277 | 2 | 309.00 | |
| 2 | 309.00 | |||
| 2 | 309.00 | |||
| 04/11/2025 | 08:19:28.646 | 2 | 308.00 | |
| 2 | 308.00 | |||
| 2 | 308.00 | |||
| 04/11/2025 | 08:18:05.089 | 2 | 309.00 | |
| 2 | 309.00 | |||
| 2 | 309.00 | |||
| 04/11/2025 | 08:17:58.617 | 10 | 309.00 | |
| 10 | 309.00 | |||
| 10 | 309.00 | |||
| 04/11/2025 | 08:17:52.801 | 20 | 308.00 | |
| 20 | 308.00 | |||
| 20 | 308.00 | |||
| 04/11/2025 | 08:16:56.634 | 2 | 309.00 | |
| 2 | 309.00 | |||
| 2 | 309.00 | |||
| 04/11/2025 | 08:15:44.252 | 7 | 308.00 | |
| 7 | 308.00 | |||
| 7 | 308.00 | |||
| 04/11/2025 | 08:14:04.988 | 97 | 309.00 | |
| 97 | 309.00 | |||
| 97 | 309.00 | |||
| 04/11/2025 | 08:12:53.615 | 25 | 307.75 | |
| 9 | 307.75 | |||
| 5 | 307.75 | |||
| 25 | 307.75 | |||
| 11 | 307.75 | |||
| 04/11/2025 | 08:09:50.585 | 40 | 307.75 | |
| 40 | 307.75 | |||
| 40 | 307.75 | |||
| 04/11/2025 | 08:06:51.559 | 69 | 308.30 | |
| 69 | 308.30 | |||
| 69 | 308.30 | |||
| 04/11/2025 | 08:06:36.248 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:06:19.754 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:06:16.831 | 1 | 308.30 | |
| 1 | 308.30 | |||
| 1 | 308.30 | |||
| 04/11/2025 | 08:06:02.761 | 3 | 308.30 | |
| 3 | 308.30 | |||
| 3 | 308.30 | |||
| 04/11/2025 | 08:06:00.442 | 2 | 309.00 | |
| 2 | 309.00 | |||
| 2 | 309.00 | |||
| 04/11/2025 | 08:05:55.005 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:05:50.888 | 5 | 308.30 | |
| 5 | 308.30 | |||
| 5 | 308.30 | |||
| 04/11/2025 | 08:05:47.661 | 1 | 309.00 | |
| 1 | 309.00 | |||
| 1 | 309.00 | |||
| 04/11/2025 | 08:05:33.349 | 8 | 308.30 | |
| 8 | 308.30 | |||
| 8 | 308.30 | |||
| 04/11/2025 | 08:05:25.836 | 2 | 309.00 | |
| 2 | 309.00 | |||
| 2 | 309.00 | |||
| 04/11/2025 | 08:02:27.705 | 25 | 309.00 | |
| 2 | 309.00 | |||
| 25 | 309.00 | |||
| 23 | 309.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.00
Ask: 1 727.50
Turnover: 37 483 TEUR -
Nvidia Corp.
Bid: 176.12 / Ask: 176.20
Turnover: 33 898 TEUR -
Palantir Technologies Inc.
Bid: 166.06 / Ask: 166.18
Turnover: 22 879 TEUR -
Amazon.com Inc.
Bid: 216.75 / Ask: 216.90
Turnover: 20 049 TEUR -
Deutsche Telekom AG
Bid: 26.38 / Ask: 26.39
Turnover: 19 400 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 14:58:17
Last Update:
04/11/2025 @ 14:58:17