Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
547
195,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 15:48:43,377 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 19.11.2025 | 15:46:05,674 | 25 | 196,66 | |
| 25 | 196,66 | |||
| 25 | 196,66 | |||
| 19.11.2025 | 15:40:19,933 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 19.11.2025 | 15:36:40,885 | 20 | 198,80 | |
| 20 | 198,80 | |||
| 20 | 198,80 | |||
| 19.11.2025 | 15:36:32,674 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 19.11.2025 | 15:34:44,560 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 19.11.2025 | 15:34:18,842 | 11 | 198,00 | |
| 11 | 198,00 | |||
| 11 | 198,00 | |||
| 19.11.2025 | 15:32:40,538 | 25 | 196,96 | |
| 25 | 196,96 | |||
| 25 | 196,96 | |||
| 19.11.2025 | 15:31:37,152 | 15 | 197,08 | |
| 7 | 197,08 | |||
| 15 | 197,08 | |||
| 8 | 197,08 | |||
| 19.11.2025 | 15:26:37,102 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 19.11.2025 | 15:20:23,054 | 20 | 195,28 | |
| 20 | 195,28 | |||
| 20 | 195,28 | |||
| 19.11.2025 | 15:15:59,024 | 20 | 194,72 | |
| 20 | 194,72 | |||
| 17 | 194,72 | |||
| 3 | 194,72 | |||
| 19.11.2025 | 15:15:41,215 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 19.11.2025 | 15:14:53,813 | 26 | 194,82 | |
| 26 | 194,82 | |||
| 26 | 194,82 | |||
| 19.11.2025 | 15:11:10,266 | 3 | 195,26 | |
| 3 | 195,26 | |||
| 3 | 195,26 | |||
| 19.11.2025 | 15:04:54,517 | 8 | 196,66 | |
| 8 | 196,66 | |||
| 8 | 196,66 | |||
| 19.11.2025 | 15:04:51,742 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 19.11.2025 | 15:04:09,143 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 19.11.2025 | 15:03:10,449 | 100 | 196,66 | |
| 100 | 196,66 | |||
| 100 | 196,66 | |||
| 19.11.2025 | 15:02:57,444 | 100 | 196,72 | |
| 100 | 196,72 | |||
| 100 | 196,72 | |||
| 19.11.2025 | 14:58:29,073 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 19.11.2025 | 14:58:01,320 | 30 | 195,14 | |
| 30 | 195,14 | |||
| 30 | 195,14 | |||
| 19.11.2025 | 14:57:13,729 | 4 | 194,92 | |
| 4 | 194,92 | |||
| 4 | 194,92 | |||
| 19.11.2025 | 14:50:47,826 | 2 | 194,52 | |
| 2 | 194,52 | |||
| 2 | 194,52 | |||
| 19.11.2025 | 14:44:42,256 | 379 | 194,02 | |
| 9 | 194,02 | |||
| 98 | 194,02 | |||
| 10 | 194,02 | |||
| 95 | 194,02 | |||
| 281 | 194,02 | |||
| 23 | 194,02 | |||
| 100 | 194,02 | |||
| 140 | 194,02 | |||
| 2 | 194,02 | |||
| 19.11.2025 | 14:44:39,011 | 100 | 194,02 | |
| 100 | 194,02 | |||
| 100 | 194,02 | |||
| 19.11.2025 | 14:44:23,960 | 1 232 | 195,00 | |
| 1 000 | 195,00 | |||
| 1 232 | 195,00 | |||
| 1 | 195,00 | |||
| 8 | 195,00 | |||
| 13 | 195,00 | |||
| 10 | 195,00 | |||
| 200 | 195,00 | |||
| 19.11.2025 | 14:44:17,307 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 19.11.2025 | 14:43:55,223 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 19.11.2025 | 14:43:21,510 | 100 | 195,02 | |
| 100 | 195,02 | |||
| 100 | 195,02 | |||
| 19.11.2025 | 14:42:48,079 | 100 | 195,02 | |
| 100 | 195,02 | |||
| 100 | 195,02 | |||
| 19.11.2025 | 14:38:58,808 | 14 | 195,60 | |
| 14 | 195,60 | |||
| 14 | 195,60 | |||
| 19.11.2025 | 14:38:51,456 | 27 | 195,62 | |
| 27 | 195,62 | |||
| 27 | 195,62 | |||
| 19.11.2025 | 14:37:44,306 | 14 | 195,62 | |
| 14 | 195,62 | |||
| 14 | 195,62 | |||
| 19.11.2025 | 14:36:59,196 | 55 | 196,00 | |
| 30 | 196,00 | |||
| 55 | 196,00 | |||
| 25 | 196,00 | |||
| 19.11.2025 | 14:36:58,456 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 19.11.2025 | 14:36:34,651 | 100 | 195,46 | |
| 10 | 195,46 | |||
| 90 | 195,46 | |||
| 100 | 195,46 | |||
| 19.11.2025 | 14:35:01,954 | 26 | 197,02 | |
| 26 | 197,02 | |||
| 26 | 197,02 | |||
| 19.11.2025 | 14:33:17,028 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 90 | 198,00 | |||
| 10 | 198,00 | |||
| 19.11.2025 | 14:32:57,534 | 100 | 197,46 | |
| 100 | 197,46 | |||
| 100 | 197,46 | |||
| 19.11.2025 | 14:31:54,522 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 19.11.2025 | 14:31:46,577 | 174 | 197,04 | |
| 174 | 197,04 | |||
| 174 | 197,04 | |||
| 19.11.2025 | 14:30:52,497 | 26 | 197,02 | |
| 26 | 197,02 | |||
| 26 | 197,02 | |||
| 19.11.2025 | 14:26:28,162 | 34 | 196,94 | |
| 34 | 196,94 | |||
| 34 | 196,94 | |||
| 19.11.2025 | 14:25:01,604 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 19.11.2025 | 14:24:55,625 | 26 | 196,48 | |
| 26 | 196,48 | |||
| 26 | 196,48 | |||
| 19.11.2025 | 14:22:44,450 | 20 | 195,90 | |
| 10 | 195,90 | |||
| 20 | 195,90 | |||
| 10 | 195,90 | |||
| 19.11.2025 | 14:22:05,054 | 1 260 | 195,96 | |
| 1 200 | 195,96 | |||
| 1 260 | 195,96 | |||
| 50 | 195,96 | |||
| 10 | 195,96 | |||
| 19.11.2025 | 14:19:54,360 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 19.11.2025 | 14:19:08,246 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 19.11.2025 | 14:16:56,560 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 19.11.2025 | 14:12:45,548 | 25 | 197,94 | |
| 25 | 197,94 | |||
| 25 | 197,94 | |||
| 19.11.2025 | 14:11:02,303 | 68 | 197,50 | |
| 68 | 197,50 | |||
| 68 | 197,50 | |||
| 19.11.2025 | 14:10:44,463 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 19.11.2025 | 14:05:55,316 | 55 | 198,08 | |
| 55 | 198,08 | |||
| 55 | 198,08 | |||
| 19.11.2025 | 14:05:14,110 | 30 | 197,54 | |
| 30 | 197,54 | |||
| 30 | 197,54 | |||
| 19.11.2025 | 14:01:08,868 | 55 | 199,00 | |
| 30 | 199,00 | |||
| 25 | 199,00 | |||
| 55 | 199,00 | |||
| 19.11.2025 | 14:00:56,070 | 55 | 199,02 | |
| 55 | 199,02 | |||
| 55 | 199,02 | |||
| 19.11.2025 | 14:00:40,139 | 50 | 200,15 | |
| 50 | 200,15 | |||
| 50 | 200,15 | |||
| 19.11.2025 | 14:00:36,344 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 50 | 200,15 | |||
| 50 | 200,15 | |||
| 19.11.2025 | 14:00:29,875 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 19.11.2025 | 13:58:53,230 | 30 | 200,85 | |
| 30 | 200,85 | |||
| 30 | 200,85 | |||
| 19.11.2025 | 13:58:45,792 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 19.11.2025 | 13:55:52,922 | 1 | 201,25 | |
| 1 | 201,25 | |||
| 1 | 201,25 | |||
| 19.11.2025 | 13:52:40,854 | 5 | 201,05 | |
| 5 | 201,05 | |||
| 5 | 201,05 | |||
| 19.11.2025 | 13:50:26,568 | 1 | 201,05 | |
| 1 | 201,05 | |||
| 1 | 201,05 | |||
| 19.11.2025 | 13:46:30,748 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 19.11.2025 | 13:46:01,070 | 8 | 200,45 | |
| 8 | 200,45 | |||
| 8 | 200,45 | |||
| 19.11.2025 | 13:45:15,672 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 19.11.2025 | 13:44:06,385 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 19.11.2025 | 13:43:37,353 | 18 | 200,55 | |
| 18 | 200,55 | |||
| 18 | 200,55 | |||
| 19.11.2025 | 13:41:49,404 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 19.11.2025 | 13:40:51,920 | 4 | 200,55 | |
| 4 | 200,55 | |||
| 4 | 200,55 | |||
| 19.11.2025 | 13:37:21,551 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 19.11.2025 | 13:32:20,294 | 7 | 201,00 | |
| 7 | 201,00 | |||
| 7 | 201,00 | |||
| 19.11.2025 | 13:29:29,383 | 80 | 200,40 | |
| 80 | 200,40 | |||
| 80 | 200,40 | |||
| 19.11.2025 | 13:28:35,183 | 50 | 200,40 | |
| 50 | 200,40 | |||
| 50 | 200,40 | |||
| 19.11.2025 | 13:21:38,701 | 5 | 200,30 | |
| 5 | 200,30 | |||
| 5 | 200,30 | |||
| 19.11.2025 | 13:14:07,994 | 100 | 200,10 | |
| 100 | 200,10 | |||
| 100 | 200,10 | |||
| 19.11.2025 | 13:13:09,390 | 17 | 199,82 | |
| 17 | 199,82 | |||
| 17 | 199,82 | |||
| 19.11.2025 | 13:12:43,532 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 19.11.2025 | 13:06:54,170 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 19.11.2025 | 13:02:33,377 | 219 | 200,00 | |
| 100 | 200,00 | |||
| 119 | 200,00 | |||
| 219 | 200,00 | |||
| 19.11.2025 | 13:02:30,567 | 438 | 200,00 | |
| 338 | 200,00 | |||
| 100 | 200,00 | |||
| 281 | 200,00 | |||
| 157 | 200,00 | |||
| 19.11.2025 | 13:02:30,364 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 19.11.2025 | 13:02:30,239 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 19.11.2025 | 13:01:54,261 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 19.11.2025 | 13:01:01,152 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 19.11.2025 | 12:54:10,848 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 19.11.2025 | 12:51:52,771 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 19.11.2025 | 12:50:51,802 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 19.11.2025 | 12:41:09,490 | 3 | 200,75 | |
| 3 | 200,75 | |||
| 3 | 200,75 | |||
| 19.11.2025 | 12:41:05,168 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 19.11.2025 | 12:32:05,856 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 19.11.2025 | 12:24:28,549 | 5 | 201,00 | |
| 5 | 201,00 | |||
| 5 | 201,00 | |||
| 19.11.2025 | 12:16:58,523 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 19.11.2025 | 12:14:15,221 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 19.11.2025 | 12:11:48,307 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 19.11.2025 | 12:09:52,952 | 15 | 201,65 | |
| 15 | 201,65 | |||
| 15 | 201,65 | |||
| 19.11.2025 | 12:07:07,596 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 19.11.2025 | 12:07:05,978 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 19.11.2025 | 12:06:36,129 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 19.11.2025 | 12:06:20,404 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 19.11.2025 | 12:06:15,648 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 19.11.2025 | 12:04:30,616 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 19.11.2025 | 12:01:49,237 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 19.11.2025 | 12:00:53,039 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 19.11.2025 | 12:00:22,566 | 100 | 202,05 | |
| 100 | 202,05 | |||
| 100 | 202,05 | |||
| 19.11.2025 | 11:57:39,531 | 80 | 202,10 | |
| 80 | 202,10 | |||
| 80 | 202,10 | |||
| 19.11.2025 | 11:55:34,232 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 19.11.2025 | 11:48:41,271 | 5 | 201,25 | |
| 5 | 201,25 | |||
| 5 | 201,25 | |||
| 19.11.2025 | 11:46:03,603 | 15 | 201,35 | |
| 15 | 201,35 | |||
| 15 | 201,35 | |||
| 19.11.2025 | 11:45:34,848 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 19.11.2025 | 11:45:21,828 | 100 | 201,40 | |
| 100 | 201,40 | |||
| 100 | 201,40 | |||
| 19.11.2025 | 11:40:00,390 | 12 | 201,55 | |
| 12 | 201,55 | |||
| 12 | 201,55 | |||
| 19.11.2025 | 11:38:26,333 | 11 | 201,35 | |
| 11 | 201,35 | |||
| 11 | 201,35 | |||
| 19.11.2025 | 11:33:57,219 | 30 | 201,85 | |
| 30 | 201,85 | |||
| 30 | 201,85 | |||
| 19.11.2025 | 11:30:43,386 | 75 | 201,85 | |
| 75 | 201,85 | |||
| 75 | 201,85 | |||
| 19.11.2025 | 11:28:33,678 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 19.11.2025 | 11:27:50,697 | 150 | 201,60 | |
| 150 | 201,60 | |||
| 150 | 201,60 | |||
| 19.11.2025 | 11:26:39,689 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 19.11.2025 | 11:26:01,579 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 19.11.2025 | 11:25:20,448 | 98 | 202,35 | |
| 93 | 202,35 | |||
| 98 | 202,35 | |||
| 5 | 202,35 | |||
| 19.11.2025 | 11:25:03,271 | 6 | 202,65 | |
| 6 | 202,65 | |||
| 6 | 202,65 | |||
| 19.11.2025 | 11:24:11,767 | 96 | 202,65 | |
| 96 | 202,65 | |||
| 96 | 202,65 | |||
| 19.11.2025 | 11:24:11,508 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 19.11.2025 | 11:23:39,061 | 100 | 202,55 | |
| 100 | 202,55 | |||
| 100 | 202,55 | |||
| 19.11.2025 | 11:20:57,997 | 4 | 201,55 | |
| 4 | 201,55 | |||
| 4 | 201,55 | |||
| 19.11.2025 | 11:05:16,415 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 19.11.2025 | 11:05:05,066 | 4 | 201,30 | |
| 4 | 201,30 | |||
| 4 | 201,30 | |||
| 19.11.2025 | 11:02:54,931 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 19.11.2025 | 10:56:52,689 | 16 | 201,15 | |
| 16 | 201,15 | |||
| 16 | 201,15 | |||
| 19.11.2025 | 10:55:56,611 | 15 | 201,30 | |
| 15 | 201,30 | |||
| 15 | 201,30 | |||
| 19.11.2025 | 10:55:39,794 | 130 | 201,20 | |
| 130 | 201,20 | |||
| 130 | 201,20 | |||
| 19.11.2025 | 10:55:31,178 | 30 | 201,10 | |
| 2 | 201,10 | |||
| 28 | 201,10 | |||
| 30 | 201,10 | |||
| 19.11.2025 | 10:54:38,225 | 100 | 201,10 | |
| 100 | 201,10 | |||
| 100 | 201,10 | |||
| 19.11.2025 | 10:54:22,323 | 50 | 201,05 | |
| 50 | 201,05 | |||
| 50 | 201,05 | |||
| 19.11.2025 | 10:51:58,267 | 100 | 201,20 | |
| 100 | 201,20 | |||
| 100 | 201,20 | |||
| 19.11.2025 | 10:49:12,326 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 19.11.2025 | 10:48:14,495 | 10 | 200,75 | |
| 10 | 200,75 | |||
| 10 | 200,75 | |||
| 19.11.2025 | 10:46:34,068 | 150 | 200,55 | |
| 150 | 200,55 | |||
| 150 | 200,55 | |||
| 19.11.2025 | 10:44:44,181 | 150 | 200,00 | |
| 150 | 200,00 | |||
| 150 | 200,00 | |||
| 19.11.2025 | 10:44:30,492 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 19.11.2025 | 10:37:09,985 | 5 | 199,86 | |
| 5 | 199,86 | |||
| 5 | 199,86 | |||
| 19.11.2025 | 10:31:10,215 | 50 | 199,90 | |
| 50 | 199,90 | |||
| 50 | 199,90 | |||
| 19.11.2025 | 10:29:50,818 | 30 | 199,88 | |
| 30 | 199,88 | |||
| 30 | 199,88 | |||
| 19.11.2025 | 10:25:32,556 | 10 | 199,66 | |
| 10 | 199,66 | |||
| 10 | 199,66 | |||
| 19.11.2025 | 10:24:01,877 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 19.11.2025 | 10:20:27,792 | 10 | 199,66 | |
| 10 | 199,66 | |||
| 10 | 199,66 | |||
| 19.11.2025 | 10:19:39,750 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 19.11.2025 | 10:19:31,595 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 19.11.2025 | 10:18:18,458 | 10 | 199,12 | |
| 10 | 199,12 | |||
| 10 | 199,12 | |||
| 19.11.2025 | 10:12:47,484 | 17 | 197,82 | |
| 17 | 197,82 | |||
| 17 | 197,82 | |||
| 19.11.2025 | 10:10:16,292 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 19.11.2025 | 10:07:01,336 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 19.11.2025 | 10:00:09,135 | 70 | 197,72 | |
| 70 | 197,72 | |||
| 70 | 197,72 | |||
| 19.11.2025 | 09:56:43,736 | 5 | 197,84 | |
| 5 | 197,84 | |||
| 5 | 197,84 | |||
| 19.11.2025 | 09:56:30,949 | 75 | 197,72 | |
| 5 | 197,72 | |||
| 75 | 197,72 | |||
| 70 | 197,72 | |||
| 19.11.2025 | 09:48:53,489 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 19.11.2025 | 09:47:25,688 | 35 | 197,34 | |
| 5 | 197,34 | |||
| 35 | 197,34 | |||
| 10 | 197,34 | |||
| 20 | 197,34 | |||
| 19.11.2025 | 09:38:14,047 | 21 | 198,06 | |
| 21 | 198,06 | |||
| 21 | 198,06 | |||
| 19.11.2025 | 09:33:09,082 | 15 | 198,30 | |
| 15 | 198,30 | |||
| 15 | 198,30 | |||
| 19.11.2025 | 09:32:52,629 | 8 | 198,12 | |
| 8 | 198,12 | |||
| 8 | 198,12 | |||
| 19.11.2025 | 09:31:55,296 | 50 | 198,28 | |
| 50 | 198,28 | |||
| 50 | 198,28 | |||
| 19.11.2025 | 09:31:26,958 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 100 | 198,28 | |||
| 19.11.2025 | 09:30:24,845 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 19.11.2025 | 09:26:28,653 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 19.11.2025 | 09:19:56,851 | 100 | 197,52 | |
| 100 | 197,52 | |||
| 100 | 197,52 | |||
| 19.11.2025 | 09:10:07,779 | 20 | 198,62 | |
| 20 | 198,62 | |||
| 20 | 198,62 | |||
| 19.11.2025 | 09:08:41,101 | 200 | 198,50 | |
| 200 | 198,50 | |||
| 200 | 198,50 | |||
| 19.11.2025 | 09:08:40,970 | 100 | 198,52 | |
| 100 | 198,52 | |||
| 100 | 198,52 | |||
| 19.11.2025 | 09:07:26,580 | 100 | 198,52 | |
| 100 | 198,52 | |||
| 100 | 198,52 | |||
| 19.11.2025 | 09:06:23,084 | 15 | 198,90 | |
| 15 | 198,90 | |||
| 15 | 198,90 | |||
| 19.11.2025 | 09:06:22,110 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 19.11.2025 | 08:58:26,055 | 5 | 198,50 | |
| 5 | 198,50 | |||
| 5 | 198,50 | |||
| 19.11.2025 | 08:57:51,120 | 150 | 198,70 | |
| 150 | 198,70 | |||
| 150 | 198,70 | |||
| 19.11.2025 | 08:57:48,323 | 26 | 198,68 | |
| 26 | 198,68 | |||
| 26 | 198,68 | |||
| 19.11.2025 | 08:57:47,138 | 20 | 198,68 | |
| 20 | 198,68 | |||
| 20 | 198,68 | |||
| 19.11.2025 | 08:57:40,783 | 4 | 198,68 | |
| 4 | 198,68 | |||
| 4 | 198,68 | |||
| 19.11.2025 | 08:56:22,830 | 1 | 198,68 | |
| 1 | 198,68 | |||
| 1 | 198,68 | |||
| 19.11.2025 | 08:55:01,148 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 100 | 198,28 | |||
| 19.11.2025 | 08:54:17,588 | 10 | 198,28 | |
| 10 | 198,28 | |||
| 10 | 198,28 | |||
| 19.11.2025 | 08:54:00,031 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 19.11.2025 | 08:50:14,533 | 150 | 198,00 | |
| 150 | 198,00 | |||
| 150 | 198,00 | |||
| 19.11.2025 | 08:50:11,130 | 150 | 198,00 | |
| 150 | 198,00 | |||
| 150 | 198,00 | |||
| 19.11.2025 | 08:50:05,047 | 100 | 197,98 | |
| 100 | 197,98 | |||
| 100 | 197,98 | |||
| 19.11.2025 | 08:50:04,951 | 42 | 197,98 | |
| 42 | 197,98 | |||
| 42 | 197,98 | |||
| 19.11.2025 | 08:48:18,182 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 19.11.2025 | 08:48:13,405 | 50 | 197,68 | |
| 50 | 197,68 | |||
| 50 | 197,68 | |||
| 19.11.2025 | 08:48:03,356 | 5 | 197,68 | |
| 5 | 197,68 | |||
| 5 | 197,68 | |||
| 19.11.2025 | 08:47:43,170 | 100 | 197,68 | |
| 100 | 197,68 | |||
| 100 | 197,68 | |||
| 19.11.2025 | 08:47:30,574 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 19.11.2025 | 08:47:13,100 | 34 | 197,68 | |
| 34 | 197,68 | |||
| 34 | 197,68 | |||
| 19.11.2025 | 08:46:47,477 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 19.11.2025 | 08:46:16,162 | 50 | 197,68 | |
| 50 | 197,68 | |||
| 50 | 197,68 | |||
| 19.11.2025 | 08:45:25,869 | 70 | 197,68 | |
| 70 | 197,68 | |||
| 70 | 197,68 | |||
| 19.11.2025 | 08:45:11,501 | 6 | 197,68 | |
| 6 | 197,68 | |||
| 6 | 197,68 | |||
| 19.11.2025 | 08:45:09,892 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 2 | 197,68 | |||
| 19.11.2025 | 08:44:59,519 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 19.11.2025 | 08:42:26,582 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 19.11.2025 | 08:41:14,122 | 3 | 197,68 | |
| 3 | 197,68 | |||
| 3 | 197,68 | |||
| 19.11.2025 | 08:35:13,489 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 19.11.2025 | 08:33:22,965 | 1 | 197,68 | |
| 1 | 197,68 | |||
| 1 | 197,68 | |||
| 19.11.2025 | 08:33:08,874 | 13 | 197,00 | |
| 13 | 197,00 | |||
| 13 | 197,00 | |||
| 19.11.2025 | 08:31:07,938 | 95 | 197,40 | |
| 95 | 197,40 | |||
| 95 | 197,40 | |||
| 19.11.2025 | 08:24:49,653 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 19.11.2025 | 08:23:36,113 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 19.11.2025 | 08:17:59,886 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 2 | 197,98 | |||
| 18 | 197,98 | |||
| 19.11.2025 | 08:15:28,235 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 19.11.2025 | 08:13:46,254 | 30 | 197,40 | |
| 30 | 197,40 | |||
| 30 | 197,40 | |||
| 19.11.2025 | 08:11:20,284 | 100 | 197,50 | |
| 100 | 197,50 | |||
| 100 | 197,50 | |||
| 19.11.2025 | 08:09:45,459 | 5 | 196,72 | |
| 5 | 196,72 | |||
| 5 | 196,72 | |||
| 19.11.2025 | 08:08:49,222 | 6 | 196,54 | |
| 6 | 196,54 | |||
| 6 | 196,54 | |||
| 19.11.2025 | 08:07:38,004 | 2 | 197,46 | |
| 2 | 197,46 | |||
| 2 | 197,46 | |||
| 19.11.2025 | 08:06:57,305 | 200 | 196,60 | |
| 200 | 196,60 | |||
| 200 | 196,60 | |||
| 19.11.2025 | 08:06:48,901 | 18 | 196,58 | |
| 18 | 196,58 | |||
| 18 | 196,58 | |||
| 19.11.2025 | 08:06:37,937 | 100 | 196,58 | |
| 100 | 196,58 | |||
| 100 | 196,58 | |||
| 19.11.2025 | 08:06:16,304 | 100 | 196,54 | |
| 100 | 196,54 | |||
| 100 | 196,54 | |||
| 19.11.2025 | 08:06:01,165 | 100 | 196,58 | |
| 100 | 196,58 | |||
| 100 | 196,58 | |||
| 19.11.2025 | 08:05:36,139 | 80 | 196,58 | |
| 80 | 196,58 | |||
| 80 | 196,58 | |||
| 19.11.2025 | 08:05:22,075 | 77 | 196,58 | |
| 77 | 196,58 | |||
| 77 | 196,58 | |||
| 19.11.2025 | 08:05:01,057 | 100 | 196,58 | |
| 100 | 196,58 | |||
| 100 | 196,58 | |||
| 19.11.2025 | 08:04:51,102 | 100 | 196,58 | |
| 100 | 196,58 | |||
| 100 | 196,58 | |||
| 19.11.2025 | 08:04:50,597 | 57 | 196,58 | |
| 57 | 196,58 | |||
| 57 | 196,58 | |||
| 19.11.2025 | 08:04:00,106 | 6 | 196,06 | |
| 6 | 196,06 | |||
| 6 | 196,06 | |||
| 19.11.2025 | 08:03:28,038 | 24 | 196,06 | |
| 24 | 196,06 | |||
| 24 | 196,06 | |||
| 19.11.2025 | 08:01:57,952 | 7 | 196,58 | |
| 7 | 196,58 | |||
| 7 | 196,58 | |||
| 19.11.2025 | 08:01:45,680 | 17 | 196,58 | |
| 17 | 196,58 | |||
| 17 | 196,58 | |||
| 19.11.2025 | 08:00:10,771 | 2 | 196,58 | |
| 2 | 196,58 | |||
| 2 | 196,58 | |||
| 19.11.2025 | 08:00:02,727 | 9 | 196,06 | |
| 9 | 196,06 | |||
| 9 | 196,06 | |||
| 19.11.2025 | 07:59:18,454 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 19.11.2025 | 07:58:24,579 | 100 | 196,02 | |
| 100 | 196,02 | |||
| 100 | 196,02 | |||
| 19.11.2025 | 07:56:06,707 | 100 | 196,58 | |
| 100 | 196,58 | |||
| 100 | 196,58 | |||
| 19.11.2025 | 07:55:46,107 | 100 | 196,58 | |
| 100 | 196,58 | |||
| 100 | 196,58 | |||
| 19.11.2025 | 07:54:46,440 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 19.11.2025 | 07:53:53,031 | 85 | 196,02 | |
| 85 | 196,02 | |||
| 85 | 196,02 | |||
| 19.11.2025 | 07:47:30,261 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 19.11.2025 | 07:39:39,963 | 50 | 196,02 | |
| 50 | 196,02 | |||
| 50 | 196,02 | |||
| 19.11.2025 | 07:39:21,738 | 9 | 196,02 | |
| 9 | 196,02 | |||
| 9 | 196,02 | |||
| 19.11.2025 | 07:36:40,689 | 189 | 196,30 | |
| 189 | 196,30 | |||
| 189 | 196,30 | |||
| 19.11.2025 | 07:36:32,751 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 19.11.2025 | 07:35:10,906 | 30 | 196,28 | |
| 30 | 196,28 | |||
| 30 | 196,28 | |||
| 19.11.2025 | 07:35:02,396 | 60 | 196,28 | |
| 60 | 196,28 | |||
| 60 | 196,28 | |||
| 19.11.2025 | 07:32:48,503 | 15 | 196,28 | |
| 15 | 196,28 | |||
| 15 | 196,28 | |||
| 19.11.2025 | 07:31:10,477 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 19.11.2025 | 07:30:40,055 | 22 | 196,02 | |
| 3 | 196,02 | |||
| 19 | 196,02 | |||
| 22 | 196,02 | |||
| 19.11.2025 | 07:30:39,989 | 170 | 196,30 | |
| 7 | 196,30 | |||
| 10 | 196,30 | |||
| 38 | 196,30 | |||
| 10 | 196,30 | |||
| 20 | 196,30 | |||
| 100 | 196,30 | |||
| 30 | 196,30 | |||
| 10 | 196,30 | |||
| 11 | 196,30 | |||
| 104 | 196,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00