NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
587
52,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:32:14,353 | 200 | 53,49 | |
| 200 | 53,49 | |||
| 200 | 53,49 | |||
| 07.11.2025 | 15:32:05,156 | 200 | 53,49 | |
| 200 | 53,49 | |||
| 200 | 53,49 | |||
| 07.11.2025 | 15:31:37,735 | 200 | 53,49 | |
| 200 | 53,49 | |||
| 200 | 53,49 | |||
| 07.11.2025 | 15:31:37,513 | 200 | 53,49 | |
| 200 | 53,49 | |||
| 200 | 53,49 | |||
| 07.11.2025 | 15:30:38,029 | 500 | 53,40 | |
| 500 | 53,40 | |||
| 500 | 53,40 | |||
| 07.11.2025 | 15:30:20,136 | 10 | 53,31 | |
| 10 | 53,31 | |||
| 10 | 53,31 | |||
| 07.11.2025 | 15:27:20,062 | 35 | 53,25 | |
| 35 | 53,25 | |||
| 35 | 53,25 | |||
| 07.11.2025 | 15:26:46,571 | 464 | 53,11 | |
| 464 | 53,11 | |||
| 464 | 53,11 | |||
| 07.11.2025 | 15:26:38,532 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 07.11.2025 | 15:24:32,679 | 13 | 53,12 | |
| 13 | 53,12 | |||
| 13 | 53,12 | |||
| 07.11.2025 | 15:21:37,894 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 07.11.2025 | 15:21:05,738 | 149 | 53,11 | |
| 149 | 53,11 | |||
| 149 | 53,11 | |||
| 07.11.2025 | 15:18:32,105 | 15 | 53,13 | |
| 15 | 53,13 | |||
| 15 | 53,13 | |||
| 07.11.2025 | 15:14:04,141 | 110 | 53,10 | |
| 10 | 53,10 | |||
| 110 | 53,10 | |||
| 100 | 53,10 | |||
| 07.11.2025 | 15:13:29,213 | 45 | 53,11 | |
| 45 | 53,11 | |||
| 45 | 53,11 | |||
| 07.11.2025 | 15:13:28,010 | 151 | 53,11 | |
| 151 | 53,11 | |||
| 151 | 53,11 | |||
| 07.11.2025 | 15:13:20,810 | 151 | 53,11 | |
| 151 | 53,11 | |||
| 151 | 53,11 | |||
| 07.11.2025 | 15:13:16,859 | 151 | 53,11 | |
| 151 | 53,11 | |||
| 151 | 53,11 | |||
| 07.11.2025 | 15:13:15,175 | 151 | 53,11 | |
| 151 | 53,11 | |||
| 151 | 53,11 | |||
| 07.11.2025 | 15:13:13,782 | 151 | 53,11 | |
| 151 | 53,11 | |||
| 151 | 53,11 | |||
| 07.11.2025 | 15:11:05,486 | 151 | 53,11 | |
| 5 | 53,11 | |||
| 151 | 53,11 | |||
| 146 | 53,11 | |||
| 07.11.2025 | 15:09:19,032 | 470 | 53,20 | |
| 470 | 53,20 | |||
| 470 | 53,20 | |||
| 07.11.2025 | 15:05:52,970 | 11 | 53,32 | |
| 11 | 53,32 | |||
| 10 | 53,32 | |||
| 1 | 53,32 | |||
| 07.11.2025 | 15:03:28,461 | 20 | 53,34 | |
| 20 | 53,34 | |||
| 20 | 53,34 | |||
| 07.11.2025 | 14:59:38,756 | 140 | 53,24 | |
| 140 | 53,24 | |||
| 140 | 53,24 | |||
| 07.11.2025 | 14:57:39,472 | 44 | 53,25 | |
| 44 | 53,25 | |||
| 44 | 53,25 | |||
| 07.11.2025 | 14:57:15,372 | 10 | 53,27 | |
| 10 | 53,27 | |||
| 10 | 53,27 | |||
| 07.11.2025 | 14:56:42,662 | 20 | 53,39 | |
| 20 | 53,39 | |||
| 20 | 53,39 | |||
| 07.11.2025 | 14:55:27,705 | 20 | 53,31 | |
| 20 | 53,31 | |||
| 20 | 53,31 | |||
| 07.11.2025 | 14:51:27,302 | 25 | 53,29 | |
| 25 | 53,29 | |||
| 25 | 53,29 | |||
| 07.11.2025 | 14:49:16,293 | 57 | 53,39 | |
| 57 | 53,39 | |||
| 57 | 53,39 | |||
| 07.11.2025 | 14:47:33,199 | 339 | 53,39 | |
| 339 | 53,39 | |||
| 339 | 53,39 | |||
| 07.11.2025 | 14:47:09,457 | 25 | 53,29 | |
| 25 | 53,29 | |||
| 25 | 53,29 | |||
| 07.11.2025 | 14:45:44,204 | 175 | 53,39 | |
| 175 | 53,39 | |||
| 175 | 53,39 | |||
| 07.11.2025 | 14:44:50,263 | 50 | 53,39 | |
| 50 | 53,39 | |||
| 50 | 53,39 | |||
| 07.11.2025 | 14:41:23,948 | 120 | 53,39 | |
| 120 | 53,39 | |||
| 120 | 53,39 | |||
| 07.11.2025 | 14:39:30,308 | 60 | 53,30 | |
| 60 | 53,30 | |||
| 60 | 53,30 | |||
| 07.11.2025 | 14:39:26,734 | 15 | 53,30 | |
| 15 | 53,30 | |||
| 15 | 53,30 | |||
| 07.11.2025 | 14:38:22,702 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 07.11.2025 | 14:37:52,820 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 07.11.2025 | 14:37:24,884 | 60 | 53,30 | |
| 60 | 53,30 | |||
| 60 | 53,30 | |||
| 07.11.2025 | 14:36:43,393 | 250 | 53,39 | |
| 250 | 53,39 | |||
| 250 | 53,39 | |||
| 07.11.2025 | 14:36:35,038 | 17 | 53,39 | |
| 17 | 53,39 | |||
| 17 | 53,39 | |||
| 07.11.2025 | 14:34:52,027 | 20 | 53,31 | |
| 20 | 53,31 | |||
| 20 | 53,31 | |||
| 07.11.2025 | 14:32:25,950 | 400 | 53,42 | |
| 400 | 53,42 | |||
| 400 | 53,42 | |||
| 07.11.2025 | 14:30:26,571 | 60 | 53,42 | |
| 60 | 53,42 | |||
| 60 | 53,42 | |||
| 07.11.2025 | 14:25:31,668 | 300 | 53,42 | |
| 300 | 53,42 | |||
| 300 | 53,42 | |||
| 07.11.2025 | 14:22:36,604 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 07.11.2025 | 14:21:38,027 | 3 | 53,29 | |
| 3 | 53,29 | |||
| 3 | 53,29 | |||
| 07.11.2025 | 14:21:09,467 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 07.11.2025 | 14:14:53,213 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 200 | 53,48 | |||
| 07.11.2025 | 14:11:25,914 | 5 | 53,49 | |
| 5 | 53,49 | |||
| 5 | 53,49 | |||
| 07.11.2025 | 14:08:31,042 | 400 | 53,29 | |
| 400 | 53,29 | |||
| 400 | 53,29 | |||
| 07.11.2025 | 14:02:22,706 | 55 | 53,31 | |
| 55 | 53,31 | |||
| 10 | 53,31 | |||
| 45 | 53,31 | |||
| 07.11.2025 | 13:57:33,645 | 2 | 53,32 | |
| 2 | 53,32 | |||
| 2 | 53,32 | |||
| 07.11.2025 | 13:57:20,419 | 50 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 07.11.2025 | 13:57:09,785 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 07.11.2025 | 13:53:41,323 | 60 | 53,42 | |
| 60 | 53,42 | |||
| 60 | 53,42 | |||
| 07.11.2025 | 13:53:38,427 | 470 | 53,42 | |
| 470 | 53,42 | |||
| 470 | 53,42 | |||
| 07.11.2025 | 13:52:00,874 | 195 | 53,49 | |
| 195 | 53,49 | |||
| 195 | 53,49 | |||
| 07.11.2025 | 13:48:39,730 | 1 | 53,43 | |
| 1 | 53,43 | |||
| 1 | 53,43 | |||
| 07.11.2025 | 13:48:36,009 | 13 | 53,43 | |
| 13 | 53,43 | |||
| 13 | 53,43 | |||
| 07.11.2025 | 13:47:00,640 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 13:43:25,807 | 28 | 53,43 | |
| 28 | 53,43 | |||
| 28 | 53,43 | |||
| 07.11.2025 | 13:42:31,784 | 3 | 53,45 | |
| 3 | 53,45 | |||
| 3 | 53,45 | |||
| 07.11.2025 | 13:41:19,704 | 50 | 53,46 | |
| 50 | 53,46 | |||
| 50 | 53,46 | |||
| 07.11.2025 | 13:41:03,756 | 20 | 53,43 | |
| 20 | 53,43 | |||
| 20 | 53,43 | |||
| 07.11.2025 | 13:40:40,628 | 120 | 53,50 | |
| 120 | 53,50 | |||
| 120 | 53,50 | |||
| 07.11.2025 | 13:39:00,311 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 07.11.2025 | 13:38:53,174 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 07.11.2025 | 13:37:46,154 | 150 | 53,51 | |
| 150 | 53,51 | |||
| 150 | 53,51 | |||
| 07.11.2025 | 13:37:04,046 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:37:03,441 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:37:02,837 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:37:02,235 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:37:01,633 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:37:01,029 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:37:00,423 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:36:59,818 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:36:59,216 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:36:58,612 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:36:58,009 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:36:57,405 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:36:56,724 | 5 | 53,51 | |
| 5 | 53,51 | |||
| 5 | 53,51 | |||
| 07.11.2025 | 13:36:43,036 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 07.11.2025 | 13:35:16,937 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 07.11.2025 | 13:35:16,332 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 07.11.2025 | 13:35:15,729 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 07.11.2025 | 13:35:15,124 | 1 | 53,51 | |
| 1 | 53,51 | |||
| 1 | 53,51 | |||
| 07.11.2025 | 13:34:57,745 | 3 | 53,51 | |
| 3 | 53,51 | |||
| 3 | 53,51 | |||
| 07.11.2025 | 13:34:57,138 | 24 | 53,51 | |
| 24 | 53,51 | |||
| 24 | 53,51 | |||
| 07.11.2025 | 13:34:56,535 | 23 | 53,51 | |
| 23 | 53,51 | |||
| 23 | 53,51 | |||
| 07.11.2025 | 13:34:45,690 | 23 | 53,51 | |
| 23 | 53,51 | |||
| 23 | 53,51 | |||
| 07.11.2025 | 13:34:45,590 | 150 | 53,51 | |
| 150 | 53,51 | |||
| 150 | 53,51 | |||
| 07.11.2025 | 13:28:11,114 | 470 | 53,42 | |
| 470 | 53,42 | |||
| 470 | 53,42 | |||
| 07.11.2025 | 13:28:11,035 | 120 | 53,47 | |
| 120 | 53,47 | |||
| 120 | 53,47 | |||
| 07.11.2025 | 13:27:19,603 | 90 | 53,50 | |
| 90 | 53,50 | |||
| 90 | 53,50 | |||
| 07.11.2025 | 13:27:16,990 | 90 | 53,50 | |
| 90 | 53,50 | |||
| 90 | 53,50 | |||
| 07.11.2025 | 13:27:04,898 | 1 | 53,52 | |
| 1 | 53,52 | |||
| 1 | 53,52 | |||
| 07.11.2025 | 13:26:22,941 | 70 | 53,48 | |
| 70 | 53,48 | |||
| 70 | 53,48 | |||
| 07.11.2025 | 13:23:47,403 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 07.11.2025 | 13:23:46,457 | 150 | 53,48 | |
| 150 | 53,48 | |||
| 150 | 53,48 | |||
| 07.11.2025 | 13:23:46,025 | 150 | 53,48 | |
| 150 | 53,48 | |||
| 150 | 53,48 | |||
| 07.11.2025 | 13:23:32,989 | 150 | 53,48 | |
| 150 | 53,48 | |||
| 150 | 53,48 | |||
| 07.11.2025 | 13:19:08,052 | 50 | 53,52 | |
| 50 | 53,52 | |||
| 50 | 53,52 | |||
| 07.11.2025 | 13:17:55,549 | 150 | 53,46 | |
| 150 | 53,46 | |||
| 150 | 53,46 | |||
| 07.11.2025 | 13:17:55,043 | 10 | 53,52 | |
| 10 | 53,52 | |||
| 10 | 53,52 | |||
| 07.11.2025 | 13:11:46,692 | 88 | 53,52 | |
| 88 | 53,52 | |||
| 88 | 53,52 | |||
| 07.11.2025 | 13:08:49,859 | 40 | 53,46 | |
| 40 | 53,46 | |||
| 40 | 53,46 | |||
| 07.11.2025 | 13:04:28,088 | 6 | 53,52 | |
| 6 | 53,52 | |||
| 6 | 53,52 | |||
| 07.11.2025 | 12:56:45,675 | 50 | 53,55 | |
| 50 | 53,55 | |||
| 50 | 53,55 | |||
| 07.11.2025 | 12:56:24,413 | 4 | 53,55 | |
| 4 | 53,55 | |||
| 4 | 53,55 | |||
| 07.11.2025 | 12:55:35,728 | 1 | 53,46 | |
| 1 | 53,46 | |||
| 1 | 53,46 | |||
| 07.11.2025 | 12:53:24,907 | 27 | 53,46 | |
| 27 | 53,46 | |||
| 27 | 53,46 | |||
| 07.11.2025 | 12:52:32,774 | 30 | 53,52 | |
| 30 | 53,52 | |||
| 30 | 53,52 | |||
| 07.11.2025 | 12:51:30,665 | 53 | 53,46 | |
| 53 | 53,46 | |||
| 53 | 53,46 | |||
| 07.11.2025 | 12:48:39,818 | 150 | 53,46 | |
| 150 | 53,46 | |||
| 150 | 53,46 | |||
| 07.11.2025 | 12:46:47,191 | 100 | 53,44 | |
| 100 | 53,44 | |||
| 100 | 53,44 | |||
| 07.11.2025 | 12:41:37,713 | 40 | 53,43 | |
| 40 | 53,43 | |||
| 40 | 53,43 | |||
| 07.11.2025 | 12:41:28,169 | 100 | 53,43 | |
| 100 | 53,43 | |||
| 100 | 53,43 | |||
| 07.11.2025 | 12:40:10,563 | 40 | 53,45 | |
| 40 | 53,45 | |||
| 40 | 53,45 | |||
| 07.11.2025 | 12:40:08,917 | 10 | 53,43 | |
| 10 | 53,43 | |||
| 10 | 53,43 | |||
| 07.11.2025 | 12:39:09,875 | 1 | 53,45 | |
| 1 | 53,45 | |||
| 1 | 53,45 | |||
| 07.11.2025 | 12:39:06,783 | 2 | 53,43 | |
| 2 | 53,43 | |||
| 2 | 53,43 | |||
| 07.11.2025 | 12:37:27,502 | 42 | 53,43 | |
| 42 | 53,43 | |||
| 42 | 53,43 | |||
| 07.11.2025 | 12:36:29,112 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:28,507 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:27,802 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:27,097 | 4 | 53,43 | |
| 4 | 53,43 | |||
| 4 | 53,43 | |||
| 07.11.2025 | 12:36:26,392 | 4 | 53,43 | |
| 4 | 53,43 | |||
| 4 | 53,43 | |||
| 07.11.2025 | 12:36:25,690 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:25,085 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:24,479 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:23,881 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:23,273 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:22,668 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:22,066 | 5 | 53,43 | |
| 5 | 53,43 | |||
| 5 | 53,43 | |||
| 07.11.2025 | 12:36:21,361 | 2 | 53,43 | |
| 2 | 53,43 | |||
| 2 | 53,43 | |||
| 07.11.2025 | 12:34:58,441 | 380 | 53,43 | |
| 380 | 53,43 | |||
| 380 | 53,43 | |||
| 07.11.2025 | 12:32:55,581 | 10 | 53,30 | |
| 10 | 53,30 | |||
| 10 | 53,30 | |||
| 07.11.2025 | 12:29:56,347 | 24 | 53,46 | |
| 24 | 53,46 | |||
| 24 | 53,46 | |||
| 07.11.2025 | 12:26:09,840 | 200 | 53,66 | |
| 200 | 53,66 | |||
| 200 | 53,66 | |||
| 07.11.2025 | 12:17:40,005 | 48 | 53,45 | |
| 48 | 53,45 | |||
| 28 | 53,45 | |||
| 10 | 53,45 | |||
| 10 | 53,45 | |||
| 07.11.2025 | 12:16:14,094 | 308 | 53,65 | |
| 8 | 53,65 | |||
| 308 | 53,65 | |||
| 300 | 53,65 | |||
| 07.11.2025 | 12:10:03,547 | 11 | 53,66 | |
| 11 | 53,66 | |||
| 11 | 53,66 | |||
| 07.11.2025 | 12:08:44,433 | 25 | 53,69 | |
| 25 | 53,69 | |||
| 25 | 53,69 | |||
| 07.11.2025 | 12:05:33,514 | 4 | 53,70 | |
| 4 | 53,70 | |||
| 4 | 53,70 | |||
| 07.11.2025 | 12:05:18,597 | 12 | 53,66 | |
| 12 | 53,66 | |||
| 12 | 53,66 | |||
| 07.11.2025 | 12:03:17,401 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 07.11.2025 | 12:03:16,799 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 07.11.2025 | 12:03:16,194 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 07.11.2025 | 12:03:15,591 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 07.11.2025 | 12:03:14,987 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 07.11.2025 | 12:03:14,384 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 07.11.2025 | 12:03:13,780 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 07.11.2025 | 12:03:13,181 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 07.11.2025 | 12:03:12,573 | 7 | 53,66 | |
| 7 | 53,66 | |||
| 7 | 53,66 | |||
| 07.11.2025 | 12:03:11,972 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 07.11.2025 | 11:59:50,073 | 100 | 53,69 | |
| 100 | 53,69 | |||
| 100 | 53,69 | |||
| 07.11.2025 | 11:59:44,540 | 24 | 53,70 | |
| 24 | 53,70 | |||
| 24 | 53,70 | |||
| 07.11.2025 | 11:59:33,119 | 2 | 53,66 | |
| 2 | 53,66 | |||
| 2 | 53,66 | |||
| 07.11.2025 | 11:59:32,574 | 1 | 53,69 | |
| 1 | 53,69 | |||
| 1 | 53,69 | |||
| 07.11.2025 | 11:55:44,683 | 300 | 53,66 | |
| 300 | 53,66 | |||
| 300 | 53,66 | |||
| 07.11.2025 | 11:53:53,277 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 07.11.2025 | 11:52:14,783 | 30 | 53,70 | |
| 30 | 53,70 | |||
| 30 | 53,70 | |||
| 07.11.2025 | 11:46:51,571 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 07.11.2025 | 11:45:40,928 | 116 | 53,66 | |
| 116 | 53,66 | |||
| 116 | 53,66 | |||
| 07.11.2025 | 11:44:57,745 | 70 | 53,66 | |
| 70 | 53,66 | |||
| 70 | 53,66 | |||
| 07.11.2025 | 11:42:36,262 | 130 | 53,66 | |
| 130 | 53,66 | |||
| 130 | 53,66 | |||
| 07.11.2025 | 11:40:17,955 | 5 | 53,66 | |
| 5 | 53,66 | |||
| 5 | 53,66 | |||
| 07.11.2025 | 11:36:07,368 | 339 | 53,72 | |
| 339 | 53,72 | |||
| 339 | 53,72 | |||
| 07.11.2025 | 11:35:29,682 | 25 | 53,66 | |
| 25 | 53,66 | |||
| 25 | 53,66 | |||
| 07.11.2025 | 11:34:16,353 | 300 | 53,66 | |
| 300 | 53,66 | |||
| 300 | 53,66 | |||
| 07.11.2025 | 11:27:13,093 | 3 | 53,75 | |
| 3 | 53,75 | |||
| 3 | 53,75 | |||
| 07.11.2025 | 11:26:35,948 | 30 | 53,75 | |
| 30 | 53,75 | |||
| 30 | 53,75 | |||
| 07.11.2025 | 11:22:15,206 | 300 | 53,66 | |
| 300 | 53,66 | |||
| 300 | 53,66 | |||
| 07.11.2025 | 11:21:51,544 | 470 | 53,75 | |
| 470 | 53,75 | |||
| 470 | 53,75 | |||
| 07.11.2025 | 11:20:06,720 | 85 | 53,75 | |
| 85 | 53,75 | |||
| 85 | 53,75 | |||
| 07.11.2025 | 11:19:12,062 | 300 | 53,66 | |
| 300 | 53,66 | |||
| 300 | 53,66 | |||
| 07.11.2025 | 11:13:09,495 | 10 | 53,66 | |
| 10 | 53,66 | |||
| 10 | 53,66 | |||
| 07.11.2025 | 11:09:02,216 | 70 | 53,66 | |
| 70 | 53,66 | |||
| 70 | 53,66 | |||
| 07.11.2025 | 11:02:34,240 | 50 | 53,88 | |
| 50 | 53,88 | |||
| 50 | 53,88 | |||
| 07.11.2025 | 11:01:06,373 | 50 | 53,83 | |
| 50 | 53,83 | |||
| 50 | 53,83 | |||
| 07.11.2025 | 10:58:55,159 | 33 | 53,66 | |
| 33 | 53,66 | |||
| 33 | 53,66 | |||
| 07.11.2025 | 10:57:58,864 | 24 | 53,73 | |
| 24 | 53,73 | |||
| 24 | 53,73 | |||
| 07.11.2025 | 10:57:44,293 | 15 | 53,59 | |
| 15 | 53,59 | |||
| 15 | 53,59 | |||
| 07.11.2025 | 10:57:19,264 | 4 | 53,73 | |
| 4 | 53,73 | |||
| 4 | 53,73 | |||
| 07.11.2025 | 10:56:38,904 | 5 | 53,73 | |
| 5 | 53,73 | |||
| 5 | 53,73 | |||
| 07.11.2025 | 10:55:38,604 | 400 | 53,73 | |
| 400 | 53,73 | |||
| 400 | 53,73 | |||
| 07.11.2025 | 10:46:03,578 | 20 | 53,75 | |
| 20 | 53,75 | |||
| 20 | 53,75 | |||
| 07.11.2025 | 10:45:47,572 | 37 | 53,75 | |
| 37 | 53,75 | |||
| 37 | 53,75 | |||
| 07.11.2025 | 10:44:07,560 | 300 | 53,67 | |
| 300 | 53,67 | |||
| 300 | 53,67 | |||
| 07.11.2025 | 10:40:51,352 | 300 | 53,72 | |
| 300 | 53,72 | |||
| 300 | 53,72 | |||
| 07.11.2025 | 10:40:41,306 | 300 | 53,73 | |
| 300 | 53,73 | |||
| 300 | 53,73 | |||
| 07.11.2025 | 10:39:00,545 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 07.11.2025 | 10:38:43,255 | 46 | 53,73 | |
| 46 | 53,73 | |||
| 46 | 53,73 | |||
| 07.11.2025 | 10:38:24,436 | 50 | 53,92 | |
| 50 | 53,92 | |||
| 50 | 53,92 | |||
| 07.11.2025 | 10:30:58,718 | 1 | 53,90 | |
| 1 | 53,90 | |||
| 1 | 53,90 | |||
| 07.11.2025 | 10:29:59,265 | 470 | 53,85 | |
| 470 | 53,85 | |||
| 470 | 53,85 | |||
| 07.11.2025 | 10:28:33,206 | 95 | 53,88 | |
| 95 | 53,88 | |||
| 95 | 53,88 | |||
| 07.11.2025 | 10:27:26,264 | 2 | 53,93 | |
| 2 | 53,93 | |||
| 2 | 53,93 | |||
| 07.11.2025 | 10:19:19,987 | 1 | 53,95 | |
| 1 | 53,95 | |||
| 1 | 53,95 | |||
| 07.11.2025 | 10:18:58,458 | 37 | 53,94 | |
| 37 | 53,94 | |||
| 37 | 53,94 | |||
| 07.11.2025 | 10:17:24,218 | 425 | 53,90 | |
| 425 | 53,90 | |||
| 425 | 53,90 | |||
| 07.11.2025 | 10:16:44,175 | 120 | 53,91 | |
| 120 | 53,91 | |||
| 120 | 53,91 | |||
| 07.11.2025 | 10:15:05,844 | 10 | 53,93 | |
| 10 | 53,93 | |||
| 10 | 53,93 | |||
| 07.11.2025 | 10:10:51,335 | 250 | 53,85 | |
| 250 | 53,85 | |||
| 250 | 53,85 | |||
| 07.11.2025 | 10:10:51,285 | 250 | 53,84 | |
| 250 | 53,84 | |||
| 250 | 53,84 | |||
| 07.11.2025 | 10:10:51,204 | 115 | 53,84 | |
| 115 | 53,84 | |||
| 115 | 53,84 | |||
| 07.11.2025 | 10:07:46,352 | 5 | 53,84 | |
| 5 | 53,84 | |||
| 5 | 53,84 | |||
| 07.11.2025 | 10:07:39,711 | 50 | 53,84 | |
| 50 | 53,84 | |||
| 50 | 53,84 | |||
| 07.11.2025 | 10:06:20,504 | 215 | 53,84 | |
| 215 | 53,84 | |||
| 215 | 53,84 | |||
| 07.11.2025 | 10:05:10,366 | 30 | 53,84 | |
| 30 | 53,84 | |||
| 30 | 53,84 | |||
| 07.11.2025 | 10:04:14,146 | 140 | 53,76 | |
| 140 | 53,76 | |||
| 140 | 53,76 | |||
| 07.11.2025 | 10:03:34,017 | 6 | 53,84 | |
| 6 | 53,84 | |||
| 6 | 53,84 | |||
| 07.11.2025 | 10:02:12,917 | 155 | 53,84 | |
| 25 | 53,84 | |||
| 130 | 53,84 | |||
| 105 | 53,84 | |||
| 50 | 53,84 | |||
| 07.11.2025 | 09:59:55,015 | 250 | 53,84 | |
| 250 | 53,84 | |||
| 250 | 53,84 | |||
| 07.11.2025 | 09:58:07,956 | 40 | 53,84 | |
| 40 | 53,84 | |||
| 40 | 53,84 | |||
| 07.11.2025 | 09:58:05,943 | 60 | 53,84 | |
| 60 | 53,84 | |||
| 60 | 53,84 | |||
| 07.11.2025 | 09:57:15,764 | 56 | 53,81 | |
| 56 | 53,81 | |||
| 56 | 53,81 | |||
| 07.11.2025 | 09:56:54,256 | 82 | 53,81 | |
| 82 | 53,81 | |||
| 82 | 53,81 | |||
| 07.11.2025 | 09:56:54,155 | 149 | 53,81 | |
| 149 | 53,81 | |||
| 149 | 53,81 | |||
| 07.11.2025 | 09:56:46,014 | 56 | 53,73 | |
| 56 | 53,73 | |||
| 56 | 53,73 | |||
| 07.11.2025 | 09:52:27,388 | 10 | 53,84 | |
| 10 | 53,84 | |||
| 10 | 53,84 | |||
| 07.11.2025 | 09:52:12,366 | 50 | 53,73 | |
| 50 | 53,73 | |||
| 50 | 53,73 | |||
| 07.11.2025 | 09:51:39,255 | 25 | 53,84 | |
| 25 | 53,84 | |||
| 25 | 53,84 | |||
| 07.11.2025 | 09:50:40,890 | 90 | 53,73 | |
| 90 | 53,73 | |||
| 90 | 53,73 | |||
| 07.11.2025 | 09:50:32,180 | 55 | 53,80 | |
| 55 | 53,80 | |||
| 55 | 53,80 | |||
| 07.11.2025 | 09:49:21,122 | 27 | 53,73 | |
| 27 | 53,73 | |||
| 27 | 53,73 | |||
| 07.11.2025 | 09:43:15,642 | 25 | 53,85 | |
| 25 | 53,85 | |||
| 25 | 53,85 | |||
| 07.11.2025 | 09:43:14,567 | 222 | 53,85 | |
| 222 | 53,85 | |||
| 222 | 53,85 | |||
| 07.11.2025 | 09:43:01,723 | 1 | 53,85 | |
| 1 | 53,85 | |||
| 1 | 53,85 | |||
| 07.11.2025 | 09:40:52,992 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 07.11.2025 | 09:35:02,021 | 30 | 53,73 | |
| 30 | 53,73 | |||
| 30 | 53,73 | |||
| 07.11.2025 | 09:33:26,653 | 10 | 53,83 | |
| 10 | 53,83 | |||
| 10 | 53,83 | |||
| 07.11.2025 | 09:31:34,440 | 15 | 53,86 | |
| 15 | 53,86 | |||
| 15 | 53,86 | |||
| 07.11.2025 | 09:31:24,319 | 157 | 53,82 | |
| 157 | 53,82 | |||
| 157 | 53,82 | |||
| 07.11.2025 | 09:31:17,982 | 215 | 53,73 | |
| 215 | 53,73 | |||
| 215 | 53,73 | |||
| 07.11.2025 | 09:25:47,339 | 20 | 53,73 | |
| 20 | 53,73 | |||
| 20 | 53,73 | |||
| 07.11.2025 | 09:21:58,319 | 50 | 53,83 | |
| 50 | 53,83 | |||
| 50 | 53,83 | |||
| 07.11.2025 | 09:21:46,977 | 6 | 53,83 | |
| 6 | 53,83 | |||
| 6 | 53,83 | |||
| 07.11.2025 | 09:20:45,673 | 50 | 53,73 | |
| 50 | 53,73 | |||
| 50 | 53,73 | |||
| 07.11.2025 | 09:11:32,674 | 100 | 53,89 | |
| 100 | 53,89 | |||
| 100 | 53,89 | |||
| 07.11.2025 | 09:04:54,101 | 50 | 53,88 | |
| 50 | 53,88 | |||
| 50 | 53,88 | |||
| 07.11.2025 | 09:01:11,754 | 2 | 53,88 | |
| 2 | 53,88 | |||
| 2 | 53,88 | |||
| 07.11.2025 | 09:00:59,712 | 11 | 53,73 | |
| 11 | 53,73 | |||
| 11 | 53,73 | |||
| 07.11.2025 | 08:59:22,249 | 3 | 53,88 | |
| 3 | 53,88 | |||
| 3 | 53,88 | |||
| 07.11.2025 | 08:58:23,540 | 1 | 53,88 | |
| 1 | 53,88 | |||
| 1 | 53,88 | |||
| 07.11.2025 | 08:54:26,910 | 12 | 53,73 | |
| 12 | 53,73 | |||
| 12 | 53,73 | |||
| 07.11.2025 | 08:50:02,880 | 3 | 53,73 | |
| 3 | 53,73 | |||
| 3 | 53,73 | |||
| 07.11.2025 | 08:49:43,070 | 1 | 53,88 | |
| 1 | 53,88 | |||
| 1 | 53,88 | |||
| 07.11.2025 | 08:43:35,172 | 15 | 53,88 | |
| 15 | 53,88 | |||
| 15 | 53,88 | |||
| 07.11.2025 | 08:42:47,196 | 44 | 53,88 | |
| 44 | 53,88 | |||
| 44 | 53,88 | |||
| 07.11.2025 | 08:40:42,679 | 75 | 53,69 | |
| 75 | 53,69 | |||
| 75 | 53,69 | |||
| 07.11.2025 | 08:40:26,846 | 20 | 53,88 | |
| 20 | 53,88 | |||
| 20 | 53,88 | |||
| 07.11.2025 | 08:38:45,864 | 20 | 53,65 | |
| 20 | 53,65 | |||
| 20 | 53,65 | |||
| 07.11.2025 | 08:35:56,354 | 2 | 53,61 | |
| 2 | 53,61 | |||
| 2 | 53,61 | |||
| 07.11.2025 | 08:34:52,029 | 14 | 53,57 | |
| 14 | 53,57 | |||
| 14 | 53,57 | |||
| 07.11.2025 | 08:33:44,695 | 10 | 53,88 | |
| 10 | 53,88 | |||
| 10 | 53,88 | |||
| 07.11.2025 | 08:24:19,701 | 55 | 53,86 | |
| 55 | 53,86 | |||
| 55 | 53,86 | |||
| 07.11.2025 | 08:10:32,129 | 25 | 53,68 | |
| 25 | 53,68 | |||
| 25 | 53,68 | |||
| 07.11.2025 | 08:08:11,860 | 2 | 53,87 | |
| 2 | 53,87 | |||
| 2 | 53,87 | |||
| 07.11.2025 | 08:06:47,720 | 14 | 53,64 | |
| 14 | 53,64 | |||
| 14 | 53,64 | |||
| 07.11.2025 | 08:06:00,770 | 65 | 53,60 | |
| 65 | 53,60 | |||
| 65 | 53,60 | |||
| 07.11.2025 | 08:03:01,166 | 18 | 53,87 | |
| 18 | 53,87 | |||
| 18 | 53,87 | |||
| 07.11.2025 | 08:00:24,394 | 2 | 53,56 | |
| 2 | 53,56 | |||
| 2 | 53,56 | |||
| 07.11.2025 | 08:00:14,731 | 1 | 53,87 | |
| 1 | 53,87 | |||
| 1 | 53,87 | |||
| 07.11.2025 | 07:57:32,181 | 15 | 53,86 | |
| 15 | 53,86 | |||
| 15 | 53,86 | |||
| 07.11.2025 | 07:47:27,553 | 10 | 53,59 | |
| 10 | 53,59 | |||
| 10 | 53,59 | |||
| 07.11.2025 | 07:42:55,848 | 55 | 53,70 | |
| 55 | 53,70 | |||
| 55 | 53,70 | |||
| 07.11.2025 | 07:42:48,695 | 49 | 53,71 | |
| 49 | 53,71 | |||
| 49 | 53,71 | |||
| 07.11.2025 | 07:42:42,151 | 49 | 53,71 | |
| 49 | 53,71 | |||
| 49 | 53,71 | |||
| 07.11.2025 | 07:42:35,817 | 52 | 53,71 | |
| 52 | 53,71 | |||
| 52 | 53,71 | |||
| 07.11.2025 | 07:36:49,796 | 68 | 53,71 | |
| 68 | 53,71 | |||
| 68 | 53,71 | |||
| 07.11.2025 | 07:30:11,450 | 15 | 53,55 | |
| 15 | 53,55 | |||
| 15 | 53,55 | |||
| 07.11.2025 | 07:30:01,983 | 100 | 53,87 | |
| 13 | 53,87 | |||
| 22 | 53,87 | |||
| 8 | 53,87 | |||
| 50 | 53,87 | |||
| 7 | 53,87 | |||
| 100 | 53,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

