PayPal Holdings Inc.

150

92

61.56

Date Time Volume Order Volume Price
16/06/2025 09:55:30.535 10   61.56
      10 61.56
      10 61.56
16/06/2025 09:54:27.222 70   61.55
      70 61.55
      70 61.55
16/06/2025 09:51:13.544 5   61.67
      5 61.67
      5 61.67
16/06/2025 09:47:48.409 100   61.67
      100 61.67
      100 61.67
16/06/2025 09:45:31.306 150   61.53
      150 61.53
      150 61.53
16/06/2025 09:41:25.475 10   61.53
      10 61.53
      10 61.53
16/06/2025 09:40:54.901 20   61.53
      20 61.53
      20 61.53
16/06/2025 09:40:17.696 66   61.67
      66 61.67
      66 61.67
16/06/2025 09:39:28.361 9   61.53
      9 61.53
      9 61.53
16/06/2025 09:38:17.603 100   61.53
      100 61.53
      100 61.53
16/06/2025 09:38:00.621 10   61.67
      10 61.67
      10 61.67
16/06/2025 09:34:59.054 120   61.67
      120 61.67
      120 61.67
16/06/2025 09:34:19.350 6   61.53
      6 61.53
      6 61.53
16/06/2025 09:30:45.500 4   61.56
      4 61.56
      4 61.56
16/06/2025 09:30:20.310 8   61.56
      8 61.56
      8 61.56
16/06/2025 09:30:09.423 183   61.56
      183 61.56
      183 61.56
16/06/2025 09:28:28.471 56   61.55
      56 61.55
      56 61.55
16/06/2025 09:27:59.163 200   61.53
      200 61.53
      200 61.53
16/06/2025 09:27:24.407 81   61.52
      81 61.52
      81 61.52
16/06/2025 09:27:19.434 250   61.49
      250 61.49
      250 61.49
16/06/2025 09:27:06.236 40   61.49
      40 61.49
      40 61.49
16/06/2025 09:26:54.226 250   61.45
      250 61.45
      250 61.45
16/06/2025 09:26:42.873 250   61.40
      250 61.40
      250 61.40
16/06/2025 09:26:35.041 954   61.31
      110 61.31
      2 61.31
      34 61.31
      6 61.31
      2 61.31
      245 61.31
      763 61.31
      80 61.31
      67 61.31
      167 61.31
      80 61.31
      191 61.31
      60 61.31
      1 61.31
      100 61.31
16/06/2025 09:25:55.613 114   61.59
      114 61.59
      114 61.59
16/06/2025 09:25:55.288 120   61.59
      120 61.59
      120 61.59
16/06/2025 09:25:54.978 64   61.59
      64 61.59
      64 61.59
16/06/2025 09:23:51.491 10   61.62
      10 61.62
      10 61.62
16/06/2025 09:21:39.216 4   61.61
      4 61.61
      4 61.61
16/06/2025 09:20:06.357 10   61.72
      10 61.72
      10 61.72
16/06/2025 09:19:03.353 50   61.61
      50 61.61
      50 61.61
16/06/2025 09:17:51.193 100   61.61
      100 61.61
      100 61.61
16/06/2025 09:16:34.648 165   61.72
      165 61.72
      165 61.72
16/06/2025 09:14:44.236 35   61.60
      35 61.60
      35 61.60
16/06/2025 09:14:31.930 1 065   61.66
      1 065 61.66
      1 065 61.66
16/06/2025 09:14:18.896 250   61.65
      250 61.65
      250 61.65
16/06/2025 09:14:17.672 40   61.65
      40 61.65
      40 61.65
16/06/2025 09:11:33.840 16   61.56
      16 61.56
      16 61.56
16/06/2025 09:09:22.294 60   61.56
      60 61.56
      60 61.56
16/06/2025 09:02:55.635 80   61.65
      80 61.65
      80 61.65
16/06/2025 09:02:50.198 2   61.65
      2 61.65
      2 61.65
16/06/2025 09:02:39.945 100   61.65
      100 61.65
      100 61.65
16/06/2025 09:01:14.607 20   61.56
      20 61.56
      20 61.56
16/06/2025 09:01:14.004 47   61.56
      47 61.56
      47 61.56
16/06/2025 09:00:02.469 40   61.65
      40 61.65
      40 61.65
16/06/2025 08:59:52.228 130   61.65
      130 61.65
      130 61.65
16/06/2025 08:58:42.496 12   61.56
      12 61.56
      12 61.56
16/06/2025 08:58:22.572 24   61.56
      24 61.56
      24 61.56
16/06/2025 08:53:31.519 41   61.64
      41 61.64
      41 61.64
16/06/2025 08:53:09.016 147   61.58
      147 61.58
      147 61.58
16/06/2025 08:52:31.980 4   61.56
      4 61.56
      4 61.56
16/06/2025 08:52:15.716 50   61.60
      50 61.60
      50 61.60
16/06/2025 08:51:07.445 149   61.56
      149 61.56
      149 61.56
16/06/2025 08:50:16.171 5   61.60
      5 61.60
      5 61.60
16/06/2025 08:44:58.375 81   61.63
      81 61.63
      81 61.63
16/06/2025 08:44:28.945 11   61.65
      11 61.65
      11 61.65
16/06/2025 08:36:52.724 10   61.65
      10 61.65
      10 61.65
16/06/2025 08:33:20.801 100   61.65
      100 61.65
      100 61.65
16/06/2025 08:33:12.350 20   61.56
      20 61.56
      20 61.56
16/06/2025 08:30:14.577 9   61.57
      9 61.57
      9 61.57
16/06/2025 08:28:59.039 10   61.65
      10 61.65
      10 61.65
16/06/2025 08:28:29.526 30   61.66
      30 61.66
      30 61.66
16/06/2025 08:26:39.902 17   61.65
      17 61.65
      17 61.65
16/06/2025 08:26:17.136 9   61.65
      9 61.65
      9 61.65
16/06/2025 08:22:38.261 1   61.59
      1 61.59
      1 61.59
16/06/2025 08:19:34.779 5   61.65
      5 61.65
      5 61.65
16/06/2025 08:18:23.244 45   61.65
      45 61.65
      45 61.65
16/06/2025 08:17:42.850 19   61.65
      19 61.65
      19 61.65
16/06/2025 08:16:22.332 60   61.58
      60 61.58
      60 61.58
16/06/2025 08:14:25.231 50   61.62
      50 61.62
      50 61.62
16/06/2025 08:12:27.039 250   61.62
      250 61.62
      250 61.62
16/06/2025 08:10:42.268 10   61.61
      10 61.61
      10 61.61
16/06/2025 08:08:40.606 3   61.55
      3 61.55
      3 61.55
16/06/2025 08:04:51.177 15   61.61
      15 61.61
      15 61.61
16/06/2025 08:04:32.175 250   61.58
      250 61.58
      250 61.58
16/06/2025 08:04:30.798 383   61.64
      242 61.64
      141 61.64
      383 61.64
16/06/2025 08:04:16.499 60   61.57
      60 61.57
      60 61.57
16/06/2025 08:01:09.464 13   61.65
      13 61.65
      13 61.65
16/06/2025 08:00:39.980 250   61.65
      250 61.65
      250 61.65
16/06/2025 08:00:36.975 22   61.72
      22 61.72
      22 61.72
16/06/2025 07:50:30.433 50   61.65
      50 61.65
      50 61.65
16/06/2025 07:45:42.775 210   61.73
      210 61.73
      210 61.73
16/06/2025 07:45:41.044 250   61.60
      250 61.60
      250 61.60
16/06/2025 07:45:20.959 250   61.75
      250 61.75
      250 61.75
16/06/2025 07:45:14.908 5   61.60
      5 61.60
      5 61.60
16/06/2025 07:41:26.965 25   61.74
      25 61.74
      25 61.74
16/06/2025 07:39:15.431 200   61.69
      200 61.69
      200 61.69
16/06/2025 07:38:34.687 122   61.68
      122 61.68
      122 61.68
16/06/2025 07:37:45.706 3   61.68
      3 61.68
      3 61.68
16/06/2025 07:30:19.231 2   61.56
      2 61.56
      2 61.56
16/06/2025 07:30:09.260 40   61.56
      40 61.56
      38 61.56
      2 61.56
16/06/2025 07:30:09.070 863   61.63
      15 61.63
      100 61.63
      81 61.63
      100 61.63
      130 61.63
      25 61.63
      15 61.63
      124 61.63
      60 61.63
      11 61.63
      6 61.63
      5 61.63
      3 61.63
      15 61.63
      15 61.63
      80 61.63
      25 61.63
      16 61.63
      8 61.63
      122 61.63
      6 61.63
      6 61.63
      5 61.63
      2 61.63
      25 61.63
      5 61.63
      16 61.63
      50 61.63
      23 61.63
      4 61.63
      6 61.63
      20 61.63
      150 61.63
      4 61.63
      10 61.63
      265 61.63
      25 61.63
      100 61.63
      3 61.63
      1 61.63
      3 61.63
      40 61.63
      1 61.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)