PayPal Holdings Inc.

539

448

52.51

       

Date Time Volume Order Volume Price
18/11/2025 16:04:40.205 300   52.51
      300 52.51
      300 52.51
18/11/2025 16:04:22.217 50   52.49
      50 52.49
      50 52.49
18/11/2025 16:03:53.608 100   52.45
      100 52.45
      100 52.45
18/11/2025 16:03:12.059 600   52.50
      500 52.50
      100 52.50
      600 52.50
18/11/2025 16:03:04.190 20   52.45
      20 52.45
      15 52.45
      5 52.45
18/11/2025 16:03:04.081 172   52.50
      10 52.50
      34 52.50
      12 52.50
      2 52.50
      30 52.50
      2 52.50
      30 52.50
      100 52.50
      26 52.50
      18 52.50
      80 52.50
18/11/2025 16:03:03.990 230   52.50
      120 52.50
      15 52.50
      45 52.50
      30 52.50
      230 52.50
      20 52.50
18/11/2025 16:03:01.367 23   52.54
      23 52.54
      23 52.54
18/11/2025 16:02:55.970 10   52.51
      10 52.51
      10 52.51
18/11/2025 16:02:14.109 42   52.52
      42 52.52
      20 52.52
      19 52.52
      3 52.52
18/11/2025 16:02:03.628 82   52.60
      10 52.60
      2 52.60
      10 52.60
      10 52.60
      82 52.60
      50 52.60
18/11/2025 16:01:27.298 20   52.64
      20 52.64
      20 52.64
18/11/2025 16:01:21.715 20   52.65
      20 52.65
      20 52.65
18/11/2025 16:01:21.628 70   52.69
      70 52.69
      70 52.69
18/11/2025 16:01:14.297 49   52.70
      30 52.70
      49 52.70
      19 52.70
18/11/2025 16:00:47.424 100   52.83
      100 52.83
      100 52.83
18/11/2025 16:00:05.672 18   52.72
      18 52.72
      18 52.72
18/11/2025 16:00:04.921 1   52.78
      1 52.78
      1 52.78
18/11/2025 15:59:33.543 6   52.75
      6 52.75
      6 52.75
18/11/2025 15:58:06.682 50   52.89
      50 52.89
      50 52.89
18/11/2025 15:58:03.452 360   52.80
      360 52.80
      360 52.80
18/11/2025 15:57:39.685 10   52.83
      10 52.83
      10 52.83
18/11/2025 15:57:15.421 50   52.79
      50 52.79
      50 52.79
18/11/2025 15:57:03.811 140   52.75
      140 52.75
      140 52.75
18/11/2025 15:56:04.288 147   52.79
      147 52.79
      147 52.79
18/11/2025 15:55:33.880 37   52.85
      37 52.85
      37 52.85
18/11/2025 15:55:24.106 30   52.89
      30 52.89
      30 52.89
18/11/2025 15:54:08.513 390   52.95
      390 52.95
      390 52.95
18/11/2025 15:53:47.798 20   53.00
      20 53.00
      20 53.00
18/11/2025 15:52:28.858 100   52.90
      100 52.90
      100 52.90
18/11/2025 15:52:15.052 20   52.95
      20 52.95
      20 52.95
18/11/2025 15:51:53.454 30   52.97
      30 52.97
      30 52.97
18/11/2025 15:51:48.641 13   52.97
      13 52.97
      13 52.97
18/11/2025 15:51:08.495 100   53.00
      100 53.00
      100 53.00
18/11/2025 15:50:52.906 75   52.97
      75 52.97
      75 52.97
18/11/2025 15:50:50.395 25   53.05
      25 53.05
      25 53.05
18/11/2025 15:50:18.424 30   52.94
      30 52.94
      30 52.94
18/11/2025 15:49:31.824 50   52.93
      50 52.93
      50 52.93
18/11/2025 15:49:11.795 1 997   52.95
      1 997 52.95
      1 997 52.95
18/11/2025 15:47:56.702 3   52.95
      3 52.95
      3 52.95
18/11/2025 15:47:10.231 60   53.02
      60 53.02
      60 53.02
18/11/2025 15:47:04.842 10   53.15
      10 53.15
      10 53.15
18/11/2025 15:46:52.766 860   53.13
      860 53.13
      860 53.13
18/11/2025 15:46:50.335 25   53.15
      25 53.15
      25 53.15
18/11/2025 15:44:49.514 10   52.90
      10 52.90
      10 52.90
18/11/2025 15:44:21.190 10   52.86
      10 52.86
      10 52.86
18/11/2025 15:44:13.845 10   52.86
      10 52.86
      10 52.86
18/11/2025 15:43:24.038 20   52.85
      20 52.85
      20 52.85
18/11/2025 15:42:40.000 180   52.82
      180 52.82
      180 52.82
18/11/2025 15:42:34.357 10   52.83
      10 52.83
      10 52.83
18/11/2025 15:41:37.801 10   52.95
      10 52.95
      10 52.95
18/11/2025 15:41:21.383 100   52.93
      100 52.93
      100 52.93
18/11/2025 15:40:54.049 42   52.95
      42 52.95
      42 52.95
18/11/2025 15:40:07.886 500   52.90
      500 52.90
      500 52.90
18/11/2025 15:39:48.431 250   53.01
      2 53.01
      94 53.01
      154 53.01
      250 53.01
18/11/2025 15:39:37.853 250   52.98
      250 52.98
      250 52.98
18/11/2025 15:39:23.797 500   53.00
      500 53.00
      500 53.00
18/11/2025 15:39:23.333 145   52.97
      145 52.97
      145 52.97
18/11/2025 15:39:07.189 500   52.99
      500 52.99
      500 52.99
18/11/2025 15:37:41.673 10   53.05
      10 53.05
      10 53.05
18/11/2025 15:36:57.722 100   52.99
      100 52.99
      100 52.99
18/11/2025 15:36:44.123 10   53.01
      10 53.01
      10 53.01
18/11/2025 15:36:34.052 80   52.90
      80 52.90
      80 52.90
18/11/2025 15:36:30.339 20   52.93
      20 52.93
      20 52.93
18/11/2025 15:36:13.802 1   52.91
      1 52.91
      1 52.91
18/11/2025 15:34:37.981 2 000   52.84
      2 000 52.84
      2 000 52.84
18/11/2025 15:34:36.475 100   52.94
      100 52.94
      100 52.94
18/11/2025 15:34:14.950 2 000   52.94
      2 000 52.94
      2 000 52.94
18/11/2025 15:34:06.903 180   52.96
      180 52.96
      180 52.96
18/11/2025 15:34:01.602 80   53.00
      80 53.00
      80 53.00
18/11/2025 15:34:00.880 21   52.94
      21 52.94
      21 52.94
18/11/2025 15:32:34.617 250   53.04
      250 53.04
      250 53.04
18/11/2025 15:32:11.045 500   52.87
      500 52.87
      500 52.87
18/11/2025 15:32:06.762 500   52.78
      500 52.78
      500 52.78
18/11/2025 15:31:34.583 26   52.70
      5 52.70
      2 52.70
      19 52.70
      26 52.70
18/11/2025 15:31:34.541 20   52.70
      20 52.70
      20 52.70
18/11/2025 15:31:34.445 16   52.75
      6 52.75
      16 52.75
      10 52.75
18/11/2025 15:31:34.353 145   52.80
      10 52.80
      15 52.80
      145 52.80
      120 52.80
18/11/2025 15:31:23.228 1 626   52.85
      1 626 52.85
      1 626 52.85
18/11/2025 15:30:13.643 7   52.93
      7 52.93
      7 52.93
18/11/2025 15:30:04.406 600   52.85
      495 52.85
      105 52.85
      600 52.85
18/11/2025 15:27:14.475 50   53.04
      50 53.04
      50 53.04
18/11/2025 15:27:01.493 100   53.04
      100 53.04
      100 53.04
18/11/2025 15:25:17.213 25   53.08
      25 53.08
      25 53.08
18/11/2025 15:24:29.410 166   52.99
      166 52.99
      166 52.99
18/11/2025 15:23:05.852 185   53.00
      155 53.00
      185 53.00
      30 53.00
18/11/2025 15:22:52.612 15   53.01
      15 53.01
      15 53.01
18/11/2025 15:22:17.595 10   53.00
      10 53.00
      10 53.00
18/11/2025 15:22:14.607 120   53.03
      120 53.03
      120 53.03
18/11/2025 15:18:11.235 84   53.04
      60 53.04
      24 53.04
      84 53.04
18/11/2025 15:08:18.329 60   53.04
      60 53.04
      60 53.04
18/11/2025 15:03:37.038 10   53.12
      10 53.12
      10 53.12
18/11/2025 15:02:08.940 9   53.12
      9 53.12
      9 53.12
18/11/2025 15:00:14.925 81   53.07
      81 53.07
      81 53.07
18/11/2025 14:59:41.296 1   53.07
      1 53.07
      1 53.07
18/11/2025 14:55:50.281 2   53.01
      2 53.01
      2 53.01
18/11/2025 14:55:03.142 145   53.01
      145 53.01
      145 53.01
18/11/2025 14:52:09.991 20   53.09
      20 53.09
      20 53.09
18/11/2025 14:48:57.770 15   53.02
      15 53.02
      15 53.02
18/11/2025 14:47:56.430 15   53.09
      15 53.09
      15 53.09
18/11/2025 14:47:24.198 100   53.02
      100 53.02
      94 53.02
      6 53.02
18/11/2025 14:45:57.192 50   53.01
      50 53.01
      50 53.01
18/11/2025 14:45:46.995 53   53.01
      53 53.01
      53 53.01
18/11/2025 14:42:34.540 70   53.12
      70 53.12
      70 53.12
18/11/2025 14:41:23.174 50   53.12
      50 53.12
      50 53.12
18/11/2025 14:35:54.892 58   53.01
      58 53.01
      58 53.01
18/11/2025 14:34:25.937 10   53.16
      10 53.16
      10 53.16
18/11/2025 14:34:06.969 60   53.01
      60 53.01
      60 53.01
18/11/2025 14:33:18.260 50   53.01
      50 53.01
      50 53.01
18/11/2025 14:29:16.153 8   53.01
      8 53.01
      8 53.01
18/11/2025 14:26:57.359 20   53.01
      20 53.01
      20 53.01
18/11/2025 14:23:09.601 21   53.01
      21 53.01
      21 53.01
18/11/2025 14:20:03.149 40   53.04
      40 53.04
      40 53.04
18/11/2025 14:16:29.710 100   53.10
      100 53.10
      100 53.10
18/11/2025 14:13:09.395 6   53.12
      6 53.12
      6 53.12
18/11/2025 14:10:52.991 20   53.14
      20 53.14
      20 53.14
18/11/2025 14:10:11.099 15   53.01
      15 53.01
      15 53.01
18/11/2025 14:10:01.576 10   53.12
      10 53.12
      10 53.12
18/11/2025 14:09:47.157 18   53.13
      18 53.13
      18 53.13
18/11/2025 14:08:43.658 5   53.11
      5 53.11
      5 53.11
18/11/2025 14:08:33.401 59   53.02
      59 53.02
      59 53.02
18/11/2025 14:07:18.184 10   53.12
      10 53.12
      10 53.12
18/11/2025 14:06:45.508 20   52.98
      20 52.98
      20 52.98
18/11/2025 14:05:21.692 150   52.95
      150 52.95
      150 52.95
18/11/2025 14:04:38.649 250   52.94
      250 52.94
      250 52.94
18/11/2025 14:03:58.365 15   52.91
      15 52.91
      15 52.91
18/11/2025 14:03:46.154 250   52.94
      250 52.94
      250 52.94
18/11/2025 14:02:12.780 200   52.91
      200 52.91
      200 52.91
18/11/2025 14:01:15.562 50   52.98
      50 52.98
      50 52.98
18/11/2025 14:00:05.841 15   52.91
      15 52.91
      15 52.91
18/11/2025 13:58:36.499 40   52.85
      40 52.85
      40 52.85
18/11/2025 13:57:15.420 25   52.83
      25 52.83
      25 52.83
18/11/2025 13:57:15.296 20   52.90
      20 52.90
      20 52.90
18/11/2025 13:56:22.911 50   52.96
      50 52.96
      50 52.96
18/11/2025 13:55:33.502 250   52.92
      250 52.92
      250 52.92
18/11/2025 13:55:23.484 50   52.97
      50 52.97
      50 52.97
18/11/2025 13:53:25.529 49   52.92
      49 52.92
      49 52.92
18/11/2025 13:50:12.027 9   53.02
      9 53.02
      9 53.02
18/11/2025 13:49:46.922 15   53.03
      15 53.03
      15 53.03
18/11/2025 13:47:03.502 130   52.96
      130 52.96
      130 52.96
18/11/2025 13:46:49.683 50   52.94
      50 52.94
      50 52.94
18/11/2025 13:44:52.351 431   53.00
      5 53.00
      11 53.00
      431 53.00
      15 53.00
      200 53.00
      30 53.00
      25 53.00
      145 53.00
18/11/2025 13:44:44.488 250   53.01
      250 53.01
      250 53.01
18/11/2025 13:42:29.486 20   53.01
      20 53.01
      20 53.01
18/11/2025 13:41:12.934 100   53.01
      100 53.01
      100 53.01
18/11/2025 13:40:59.372 180   53.01
      180 53.01
      180 53.01
18/11/2025 13:40:49.041 250   53.01
      250 53.01
      250 53.01
18/11/2025 13:40:48.527 180   53.01
      180 53.01
      180 53.01
18/11/2025 13:40:35.147 180   53.01
      180 53.01
      180 53.01
18/11/2025 13:40:23.956 180   53.01
      180 53.01
      180 53.01
18/11/2025 13:37:17.158 1   53.01
      1 53.01
      1 53.01
18/11/2025 13:36:09.956 250   53.01
      250 53.01
      250 53.01
18/11/2025 13:35:49.988 13   53.03
      13 53.03
      13 53.03
18/11/2025 13:35:05.865 10   53.03
      10 53.03
      10 53.03
18/11/2025 13:34:17.974 246   53.01
      246 53.01
      246 53.01
18/11/2025 13:28:40.629 25   53.01
      25 53.01
      25 53.01
18/11/2025 13:26:14.116 25   53.05
      25 53.05
      25 53.05
18/11/2025 13:25:01.283 20   53.05
      20 53.05
      20 53.05
18/11/2025 13:23:51.086 100   53.07
      100 53.07
      100 53.07
18/11/2025 13:23:38.812 16   53.06
      16 53.06
      16 53.06
18/11/2025 13:21:23.208 14   53.01
      14 53.01
      14 53.01
18/11/2025 13:14:00.324 9   53.01
      9 53.01
      9 53.01
18/11/2025 13:13:20.405 200   53.01
      200 53.01
      200 53.01
18/11/2025 13:13:17.365 1 750   53.10
      1 750 53.10
      1 750 53.10
18/11/2025 13:12:57.919 250   53.11
      250 53.11
      250 53.11
18/11/2025 13:11:14.302 20   53.01
      20 53.01
      20 53.01
18/11/2025 13:10:03.006 4   53.18
      4 53.18
      4 53.18
18/11/2025 13:09:19.567 15   53.02
      15 53.02
      15 53.02
18/11/2025 13:08:33.481 50   53.18
      50 53.18
      50 53.18
18/11/2025 13:07:06.801 15   53.01
      15 53.01
      15 53.01
18/11/2025 13:07:06.741 10   53.01
      10 53.01
      10 53.01
18/11/2025 13:03:43.995 47   53.09
      47 53.09
      47 53.09
18/11/2025 13:03:18.991 14   53.19
      14 53.19
      14 53.19
18/11/2025 13:02:54.094 25   53.08
      25 53.08
      25 53.08
18/11/2025 12:57:25.779 200   53.19
      200 53.19
      200 53.19
18/11/2025 12:57:19.275 55   53.15
      55 53.15
      55 53.15
18/11/2025 12:54:28.106 30   53.19
      30 53.19
      30 53.19
18/11/2025 12:50:14.178 18   53.19
      18 53.19
      18 53.19
18/11/2025 12:48:13.016 5   53.19
      5 53.19
      5 53.19
18/11/2025 12:45:13.054 50   53.14
      50 53.14
      50 53.14
18/11/2025 12:43:59.332 10   53.16
      10 53.16
      10 53.16
18/11/2025 12:39:12.640 250   53.17
      250 53.17
      250 53.17
18/11/2025 12:39:04.854 100   53.18
      100 53.18
      100 53.18
18/11/2025 12:35:05.151 230   53.26
      230 53.26
      230 53.26
18/11/2025 12:32:38.775 250   53.28
      250 53.28
      250 53.28
18/11/2025 12:31:06.767 55   53.36
      55 53.36
      55 53.36
18/11/2025 12:30:18.852 14   53.35
      14 53.35
      14 53.35
18/11/2025 12:28:37.115 150   53.26
      150 53.26
      150 53.26
18/11/2025 12:27:48.275 250   53.26
      250 53.26
      250 53.26
18/11/2025 12:26:08.951 1   53.37
      1 53.37
      1 53.37
18/11/2025 12:21:34.669 161   53.26
      161 53.26
      161 53.26
18/11/2025 12:21:16.201 15   53.36
      15 53.36
      15 53.36
18/11/2025 12:20:21.646 33   53.26
      33 53.26
      33 53.26
18/11/2025 12:17:48.066 1   53.25
      1 53.25
      1 53.25
18/11/2025 12:17:26.363 60   53.23
      60 53.23
      60 53.23
18/11/2025 12:13:31.135 18   53.39
      18 53.39
      18 53.39
18/11/2025 12:13:30.383 10   53.24
      10 53.24
      10 53.24
18/11/2025 12:10:58.899 40   53.23
      40 53.23
      40 53.23
18/11/2025 12:05:16.414 80   53.19
      80 53.19
      80 53.19
18/11/2025 12:01:37.199 250   53.28
      250 53.28
      250 53.28
18/11/2025 12:01:36.748 40   53.31
      40 53.31
      40 53.31
18/11/2025 12:01:21.724 50   53.36
      50 53.36
      50 53.36
18/11/2025 11:56:25.149 15   53.28
      15 53.28
      15 53.28
18/11/2025 11:56:20.414 20   53.40
      20 53.40
      20 53.40
18/11/2025 11:55:09.202 5   53.40
      5 53.40
      5 53.40
18/11/2025 11:54:09.393 10   53.38
      10 53.38
      10 53.38
18/11/2025 11:53:18.125 11   53.39
      11 53.39
      11 53.39
18/11/2025 11:52:37.993 100   53.39
      100 53.39
      100 53.39
18/11/2025 11:51:09.305 9   53.40
      9 53.40
      9 53.40
18/11/2025 11:50:11.355 8   53.39
      8 53.39
      8 53.39
18/11/2025 11:48:42.800 15   53.35
      15 53.35
      15 53.35
18/11/2025 11:47:37.631 10   53.35
      10 53.35
      10 53.35
18/11/2025 11:46:11.921 3   53.24
      3 53.24
      3 53.24
18/11/2025 11:44:41.275 92   53.25
      92 53.25
      92 53.25
18/11/2025 11:43:57.009 75   53.24
      75 53.24
      75 53.24
18/11/2025 11:43:51.797 10   53.24
      10 53.24
      10 53.24
18/11/2025 11:42:38.499 15   53.24
      15 53.24
      15 53.24
18/11/2025 11:42:33.130 1   53.37
      1 53.37
      1 53.37
18/11/2025 11:41:56.766 5   53.37
      5 53.37
      5 53.37
18/11/2025 11:41:38.583 20   53.38
      20 53.38
      20 53.38
18/11/2025 11:37:32.388 1   53.24
      1 53.24
      1 53.24
18/11/2025 11:35:37.871 30   53.24
      30 53.24
      30 53.24
18/11/2025 11:35:37.800 35   53.24
      35 53.24
      35 53.24
18/11/2025 11:35:34.492 90   53.39
      90 53.39
      90 53.39
18/11/2025 11:34:54.291 35   53.23
      35 53.23
      15 53.23
      20 53.23
18/11/2025 11:34:16.046 18   53.38
      18 53.38
      18 53.38
18/11/2025 11:34:11.263 10   53.24
      10 53.24
      10 53.24
18/11/2025 11:31:37.786 200   53.36
      200 53.36
      200 53.36
18/11/2025 11:28:42.581 1   53.27
      1 53.27
      1 53.27
18/11/2025 11:26:31.453 29   53.29
      29 53.29
      29 53.29
18/11/2025 11:24:23.416 94   53.35
      94 53.35
      94 53.35
18/11/2025 11:24:07.154 23   53.25
      23 53.25
      23 53.25
18/11/2025 11:23:40.418 100   53.36
      100 53.36
      100 53.36
18/11/2025 11:22:58.829 86   53.24
      86 53.24
      86 53.24
18/11/2025 11:20:53.428 30   53.28
      30 53.28
      30 53.28
18/11/2025 11:20:11.979 200   53.25
      200 53.25
      200 53.25
18/11/2025 11:18:39.668 25   53.25
      25 53.25
      25 53.25
18/11/2025 11:17:11.615 250   53.24
      250 53.24
      250 53.24
18/11/2025 11:17:08.274 250   53.24
      250 53.24
      250 53.24
18/11/2025 11:16:16.400 15   53.42
      15 53.42
      15 53.42
18/11/2025 11:15:15.465 30   53.27
      30 53.27
      30 53.27
18/11/2025 11:15:03.544 131   53.29
      131 53.29
      131 53.29
18/11/2025 11:12:23.431 36   53.33
      36 53.33
      36 53.33
18/11/2025 11:11:17.804 225   53.40
      225 53.40
      225 53.40
18/11/2025 11:11:14.329 103   53.30
      103 53.30
      103 53.30
18/11/2025 11:11:06.691 250   53.41
      250 53.41
      250 53.41
18/11/2025 11:10:17.600 250   53.41
      250 53.41
      250 53.41
18/11/2025 11:07:51.792 250   53.41
      250 53.41
      250 53.41
18/11/2025 11:05:32.547 120   53.41
      120 53.41
      120 53.41
18/11/2025 11:05:09.443 200   53.43
      200 53.43
      200 53.43
18/11/2025 11:03:44.601 250   53.41
      250 53.41
      250 53.41
18/11/2025 11:01:40.767 38   53.43
      38 53.43
      38 53.43
18/11/2025 10:56:27.101 50   53.45
      50 53.45
      50 53.45
18/11/2025 10:55:38.195 10   53.33
      10 53.33
      10 53.33
18/11/2025 10:54:38.512 13   53.27
      13 53.27
      13 53.27
18/11/2025 10:53:27.411 300   53.30
      300 53.30
      300 53.30
18/11/2025 10:52:35.535 95   53.29
      95 53.29
      95 53.29
18/11/2025 10:52:19.770 280   53.25
      280 53.25
      280 53.25
18/11/2025 10:52:07.517 250   53.24
      250 53.24
      250 53.24
18/11/2025 10:51:58.571 115   53.21
      50 53.21
      115 53.21
      30 53.21
      35 53.21
18/11/2025 10:47:13.585 149   53.24
      149 53.24
      149 53.24
18/11/2025 10:45:27.872 250   53.24
      250 53.24
      250 53.24
18/11/2025 10:44:41.890 20   53.25
      20 53.25
      20 53.25
18/11/2025 10:43:09.653 3   53.34
      3 53.34
      3 53.34
18/11/2025 10:42:41.973 100   53.32
      100 53.32
      100 53.32
18/11/2025 10:40:46.085 250   53.24
      250 53.24
      250 53.24
18/11/2025 10:37:06.347 3   53.32
      3 53.32
      3 53.32
18/11/2025 10:36:45.955 200   53.33
      25 53.33
      200 53.33
      175 53.33
18/11/2025 10:35:54.737 250   53.21
      250 53.21
      250 53.21
18/11/2025 10:33:57.691 375   53.30
      375 53.30
      375 53.30
18/11/2025 10:32:45.710 60   53.31
      60 53.31
      60 53.31
18/11/2025 10:29:14.923 37   53.31
      37 53.31
      37 53.31
18/11/2025 10:28:25.399 12   53.35
      12 53.35
      12 53.35
18/11/2025 10:27:15.708 25   53.43
      25 53.43
      25 53.43
18/11/2025 10:26:09.933 3   53.35
      3 53.35
      3 53.35
18/11/2025 10:25:56.459 25   53.35
      25 53.35
      8 53.35
      17 53.35
18/11/2025 10:23:35.314 4   53.44
      4 53.44
      4 53.44
18/11/2025 10:23:11.162 10   53.35
      10 53.35
      10 53.35
18/11/2025 10:21:32.321 20   53.36
      20 53.36
      20 53.36
18/11/2025 10:21:22.628 2   53.44
      2 53.44
      2 53.44
18/11/2025 10:21:10.265 39   53.35
      39 53.35
      39 53.35
18/11/2025 10:19:46.164 3   53.45
      3 53.45
      3 53.45
18/11/2025 10:19:28.596 3   53.44
      3 53.44
      3 53.44
18/11/2025 10:18:57.020 60   53.48
      2 53.48
      58 53.48
      60 53.48
18/11/2025 10:14:58.437 50   53.44
      50 53.44
      50 53.44
18/11/2025 10:13:05.521 690   53.44
      690 53.44
      669 53.44
      21 53.44
18/11/2025 10:12:34.677 250   53.40
      250 53.40
      250 53.40
18/11/2025 10:11:59.837 622   53.34
      270 53.34
      352 53.34
      622 53.34
18/11/2025 10:11:53.409 250   53.34
      250 53.34
      250 53.34
18/11/2025 10:11:45.631 4   53.40
      4 53.40
      4 53.40
18/11/2025 10:10:14.824 250   53.32
      250 53.32
      250 53.32
18/11/2025 10:08:41.135 100   53.35
      100 53.35
      100 53.35
18/11/2025 10:07:53.662 20   53.24
      20 53.24
      20 53.24
18/11/2025 10:07:36.960 250   53.24
      250 53.24
      250 53.24
18/11/2025 10:07:00.489 315   53.25
      315 53.25
      315 53.25
18/11/2025 10:06:12.251 40   53.25
      40 53.25
      40 53.25
18/11/2025 10:06:01.030 15   53.19
      15 53.19
      15 53.19
18/11/2025 10:04:49.556 12   53.19
      12 53.19
      12 53.19
18/11/2025 10:03:06.941 28   53.33
      28 53.33
      28 53.33
18/11/2025 10:01:33.008 20   53.23
      20 53.23
      20 53.23
18/11/2025 10:01:17.224 4   53.40
      4 53.40
      4 53.40
18/11/2025 09:59:46.140 140   53.35
      140 53.35
      140 53.35
18/11/2025 09:59:22.337 10   53.35
      10 53.35
      10 53.35
18/11/2025 09:59:08.637 120   53.31
      120 53.31
      120 53.31
18/11/2025 09:58:33.872 24   53.21
      24 53.21
      24 53.21
18/11/2025 09:58:16.664 50   53.31
      50 53.31
      50 53.31
18/11/2025 09:57:08.636 250   53.31
      250 53.31
      250 53.31
18/11/2025 09:56:26.072 5   53.31
      5 53.31
      5 53.31
18/11/2025 09:55:38.787 1   53.31
      1 53.31
      1 53.31
18/11/2025 09:55:04.321 1   53.21
      1 53.21
      1 53.21
18/11/2025 09:54:25.388 30   53.21
      30 53.21
      30 53.21
18/11/2025 09:52:53.403 50   53.31
      50 53.31
      50 53.31
18/11/2025 09:51:34.949 36   53.28
      36 53.28
      36 53.28
18/11/2025 09:49:43.332 3   53.38
      3 53.38
      3 53.38
18/11/2025 09:48:01.532 20   53.38
      20 53.38
      20 53.38
18/11/2025 09:47:42.702 10   53.28
      10 53.28
      10 53.28
18/11/2025 09:47:26.779 15   53.40
      15 53.40
      15 53.40
18/11/2025 09:45:11.155 100   53.31
      100 53.31
      100 53.31

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)