Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3483
2886
1715,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:00:34,062 | 20 | 1 711,00 | |
| 7 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 05.11.2025 | 19:00:21,097 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 18:59:54,510 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 05.11.2025 | 18:59:28,485 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 18:59:17,720 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 18:58:56,897 | 113 | 1 713,50 | |
| 113 | 1 713,50 | |||
| 113 | 1 713,50 | |||
| 05.11.2025 | 18:58:53,756 | 62 | 1 714,00 | |
| 25 | 1 714,00 | |||
| 62 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 33 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 05.11.2025 | 18:58:27,170 | 37 | 1 713,50 | |
| 37 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 05.11.2025 | 18:58:19,327 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.11.2025 | 18:58:15,856 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:58:00,963 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:57:22,925 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:57:18,524 | 11 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 11 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 05.11.2025 | 18:56:11,624 | 42 | 1 713,50 | |
| 42 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 30 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 05.11.2025 | 18:56:06,647 | 29 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 29 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 05.11.2025 | 18:55:30,152 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:55:14,769 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 18:53:22,167 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 05.11.2025 | 18:53:05,610 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:52:34,316 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.11.2025 | 18:52:28,379 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:52:12,884 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:52:02,523 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:51:55,979 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 18:51:01,048 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 05.11.2025 | 18:50:53,114 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:50:37,337 | 22 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 22 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 18:50:03,530 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 05.11.2025 | 18:49:52,664 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:49:43,111 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:49:15,357 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:49:13,240 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:49:03,985 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:49:00,774 | 2 | 1 713,50 | |
| 2 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 05.11.2025 | 18:48:20,938 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:47:57,637 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 18:47:57,608 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 05.11.2025 | 18:47:55,426 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:46:13,545 | 124 | 1 710,00 | |
| 35 | 1 710,00 | |||
| 89 | 1 710,00 | |||
| 124 | 1 710,00 | |||
| 05.11.2025 | 18:45:09,489 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:45:05,338 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 05.11.2025 | 18:45:02,051 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:44:32,767 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 18:44:28,138 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:43:26,777 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:43:24,337 | 3 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:42:50,758 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:42:46,030 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:42:43,817 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 18:42:42,412 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:42:34,462 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 18:42:21,444 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:42:18,980 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 05.11.2025 | 18:41:21,319 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:41:16,086 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:41:07,893 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 05.11.2025 | 18:40:32,943 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 18:40:23,099 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 18:40:19,562 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:40:14,088 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 18:39:50,089 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:39:43,489 | 4 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:39:05,626 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:38:03,846 | 4 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 18:37:54,089 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:37:47,951 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:37:39,310 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:37:35,534 | 47 | 1 710,00 | |
| 47 | 1 710,00 | |||
| 47 | 1 710,00 | |||
| 05.11.2025 | 18:37:21,202 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 18:37:09,875 | 50 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 14 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 05.11.2025 | 18:36:35,861 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.11.2025 | 18:36:35,516 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:36:29,677 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:34:31,975 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:34:10,443 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:34:08,429 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:33:49,120 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:33:39,365 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:33:20,451 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:33:09,076 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:32:51,675 | 4 | 1 708,50 | |
| 4 | 1 708,50 | |||
| 4 | 1 708,50 | |||
| 05.11.2025 | 18:32:50,373 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:32:43,737 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:32:27,835 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 18:31:40,965 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:31:05,640 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.11.2025 | 18:30:29,508 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:29:58,191 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 05.11.2025 | 18:29:51,776 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:29:41,416 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:27:48,654 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:27:38,723 | 13 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 13 | 1 709,50 | |||
| 05.11.2025 | 18:27:35,271 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 18:26:33,602 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:26:31,992 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:26:14,690 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:25:48,505 | 9 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 05.11.2025 | 18:25:09,817 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 05.11.2025 | 18:25:05,890 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:24:29,568 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:24:07,944 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:23:31,914 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:23:17,236 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:23:14,888 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:23:10,661 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 18:22:50,681 | 15 | 1 706,00 | |
| 7 | 1 706,00 | |||
| 15 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.11.2025 | 18:22:10,749 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:22:04,308 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:21:51,937 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:21:32,421 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:21:26,186 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:21:18,430 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:20:44,249 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 05.11.2025 | 18:20:38,720 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:20:34,164 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 05.11.2025 | 18:20:21,255 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:20:18,537 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:20:06,508 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.11.2025 | 18:20:02,588 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:19:06,770 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:18:51,717 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:18:51,213 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:18:28,486 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:18:23,563 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:18:14,761 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:17:36,275 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:17:10,121 | 31 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 19 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 31 | 1 709,50 | |||
| 05.11.2025 | 18:16:53,182 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:16:28,057 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:16:05,606 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:15:34,005 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 05.11.2025 | 18:15:29,074 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:15:25,351 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:15:06,730 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:14:42,107 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:14:27,306 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:14:07,125 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.11.2025 | 18:13:48,968 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:13:44,707 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.11.2025 | 18:13:32,185 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:13:14,806 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.11.2025 | 18:12:54,640 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 18:12:52,424 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:12:44,473 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 05.11.2025 | 18:12:11,486 | 3 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 05.11.2025 | 18:11:56,293 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 05.11.2025 | 18:11:52,360 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:11:46,827 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:11:41,383 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 18:11:07,689 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 18:10:26,035 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:10:03,692 | 3 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 05.11.2025 | 18:10:00,883 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:09:49,409 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:09:48,305 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:09:17,522 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 18:08:50,160 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:08:33,943 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 18:08:26,212 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:08:18,569 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 18:08:11,228 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 18:07:33,488 | 4 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 05.11.2025 | 18:07:14,569 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:07:12,252 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:06:19,164 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 05.11.2025 | 18:05:02,475 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:04:05,729 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:04:03,210 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.11.2025 | 18:03:53,759 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:03:34,205 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 05.11.2025 | 18:02:50,584 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 18:02:07,827 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.11.2025 | 18:02:05,298 | 3 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 05.11.2025 | 18:01:56,712 | 13 | 1 705,00 | |
| 13 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 05.11.2025 | 18:01:50,935 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:01:03,349 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.11.2025 | 18:01:01,721 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:00:51,083 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:00:43,278 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:00:28,392 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 05.11.2025 | 18:00:24,324 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 18:00:20,501 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 18:00:16,630 | 25 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 25 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 05.11.2025 | 17:59:50,424 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 05.11.2025 | 17:59:33,622 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 05.11.2025 | 17:59:26,083 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:59:20,444 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 17:59:02,741 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:58:55,197 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:58:33,667 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 05.11.2025 | 17:58:27,029 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:58:11,626 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:57:39,816 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 05.11.2025 | 17:57:31,028 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:57:28,566 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:57:20,512 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 17:56:58,078 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:56:47,712 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:56:39,366 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:56:29,246 | 11 | 1 705,50 | |
| 11 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 7 | 1 705,50 | |||
| 05.11.2025 | 17:56:27,091 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:56:05,071 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:55:29,380 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:55:25,428 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:55:03,595 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 05.11.2025 | 17:54:56,013 | 10 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 05.11.2025 | 17:54:39,755 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:54:30,253 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 05.11.2025 | 17:54:25,878 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 05.11.2025 | 17:54:19,940 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 05.11.2025 | 17:54:04,551 | 3 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 05.11.2025 | 17:53:40,002 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:53:19,083 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 05.11.2025 | 17:53:02,880 | 3 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:52:59,567 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 17:52:58,508 | 21 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 21 | 1 706,50 | |||
| 05.11.2025 | 17:52:54,422 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.11.2025 | 17:52:54,372 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 05.11.2025 | 17:52:45,382 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 17:52:36,130 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 17:52:16,445 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 05.11.2025 | 17:52:15,752 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 17:50:45,376 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 05.11.2025 | 17:50:24,558 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 17:50:15,443 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:50:12,055 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:49:19,163 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 17:49:02,859 | 3 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 05.11.2025 | 17:48:31,464 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 17:48:31,165 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 17:48:01,414 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 05.11.2025 | 17:47:53,644 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 05.11.2025 | 17:47:38,848 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 05.11.2025 | 17:46:48,474 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 17:46:41,501 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 17:46:30,535 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 17:46:03,173 | 3 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 05.11.2025 | 17:45:41,973 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 17:45:32,690 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 05.11.2025 | 17:44:38,542 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 17:44:23,440 | 3 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 05.11.2025 | 17:44:04,851 | 15 | 1 710,50 | |
| 15 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 05.11.2025 | 17:43:52,675 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 17:43:40,748 | 5 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 05.11.2025 | 17:42:49,593 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 05.11.2025 | 17:42:24,734 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 05.11.2025 | 17:42:00,768 | 14 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 14 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:41:10,393 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 05.11.2025 | 17:40:48,381 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 05.11.2025 | 17:40:03,719 | 10 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 05.11.2025 | 17:39:52,436 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 17:38:13,508 | 49 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 49 | 1 707,00 | |||
| 43 | 1 707,00 | |||
| 05.11.2025 | 17:37:17,473 | 50 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 05.11.2025 | 17:37:15,069 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 05.11.2025 | 17:37:06,180 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 05.11.2025 | 17:37:05,488 | 8 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 05.11.2025 | 17:36:52,281 | 4 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 05.11.2025 | 17:36:52,185 | 46 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 05.11.2025 | 17:29:59,219 | 7 | 1 706,50 | |
| 7 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:29:50,858 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 05.11.2025 | 17:29:49,394 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 05.11.2025 | 17:29:37,732 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 05.11.2025 | 17:29:27,453 | 25 | 1 705,00 | |
| 25 | 1 705,00 | |||
| 25 | 1 705,00 | |||
| 05.11.2025 | 17:29:22,467 | 30 | 1 706,50 | |
| 30 | 1 706,50 | |||
| 30 | 1 706,50 | |||
| 05.11.2025 | 17:29:14,737 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 05.11.2025 | 17:29:03,536 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 05.11.2025 | 17:28:40,806 | 17 | 1 706,50 | |
| 17 | 1 706,50 | |||
| 17 | 1 706,50 | |||
| 05.11.2025 | 17:28:32,913 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 17:28:06,767 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 05.11.2025 | 17:27:43,418 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 05.11.2025 | 17:27:37,532 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 05.11.2025 | 17:26:51,204 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 17:26:46,278 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 17:26:40,746 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 05.11.2025 | 17:26:07,146 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 17:26:03,826 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 05.11.2025 | 17:25:43,504 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 05.11.2025 | 17:25:38,787 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 05.11.2025 | 17:25:36,592 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 05.11.2025 | 17:25:23,346 | 10 | 1 707,00 | |
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 05.11.2025 | 17:25:02,960 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 05.11.2025 | 17:23:29,192 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 17:23:02,933 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 05.11.2025 | 17:22:43,520 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 05.11.2025 | 17:22:27,955 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 05.11.2025 | 17:21:52,615 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 05.11.2025 | 17:21:36,212 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 05.11.2025 | 17:21:09,554 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 05.11.2025 | 17:20:57,781 | 2 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 17:20:31,581 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 05.11.2025 | 17:20:20,018 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 05.11.2025 | 17:20:03,017 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 17:19:45,096 | 40 | 1 703,50 | |
| 40 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 05.11.2025 | 17:19:24,585 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 17:19:12,497 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 05.11.2025 | 17:19:09,781 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 05.11.2025 | 17:19:08,170 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 17:18:57,241 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 17:18:49,358 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 05.11.2025 | 17:18:22,491 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 05.11.2025 | 17:18:14,550 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00