Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2900

3310

41,095

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	14:34:37,696	50		41,355
			50	41,355
			50	41,355
05.08.2025	14:34:31,983	96		41,355
			96	41,355
			96	41,355
05.08.2025	14:34:05,718	100		41,34
			100	41,34
			100	41,34
05.08.2025	14:34:01,439	138		41,325
			138	41,325
			138	41,325
05.08.2025	14:33:46,271	100		41,345
			100	41,345
			100	41,345
05.08.2025	14:33:17,490	100		41,335
			100	41,335
			100	41,335
05.08.2025	14:33:16,166	350		41,35
			350	41,35
			350	41,35
05.08.2025	14:32:50,956	700		41,34
			665	41,34
			35	41,34
			700	41,34
05.08.2025	14:32:37,893	100		41,365
			100	41,365
			100	41,365
05.08.2025	14:32:32,538	3		41,36
			3	41,36
			3	41,36
05.08.2025	14:32:29,597	43		41,355
			43	41,355
			43	41,355
05.08.2025	14:32:23,125	450		41,335
			450	41,335
			450	41,335
05.08.2025	14:32:18,540	1 250		41,335
			1 250	41,335
			1 250	41,335
05.08.2025	14:32:07,487	20		41,36
			20	41,36
			20	41,36
05.08.2025	14:31:39,229	5		41,345
			5	41,345
			5	41,345
05.08.2025	14:31:29,590	25		41,345
			25	41,345
			25	41,345
05.08.2025	14:31:13,832	50		41,36
			50	41,36
			50	41,36
05.08.2025	14:31:09,417	14		41,36
			14	41,36
			14	41,36
05.08.2025	14:31:03,607	35		41,36
			35	41,36
			35	41,36
05.08.2025	14:30:43,654	200		41,36
			200	41,36
			200	41,36
05.08.2025	14:30:41,376	100		41,35
			100	41,35
			100	41,35
05.08.2025	14:30:31,579	10		41,36
			10	41,36
			10	41,36
05.08.2025	14:30:18,197	25		41,35
			15	41,35
			10	41,35
			25	41,35
05.08.2025	14:30:10,363	520		41,36
			25	41,36
			475	41,36
			20	41,36
			520	41,36
05.08.2025	14:30:09,944	70		41,40
			70	41,40
			70	41,40
05.08.2025	14:30:06,629	40		41,415
			40	41,415
			40	41,415
05.08.2025	14:30:05,519	73		41,435
			73	41,435
			73	41,435
05.08.2025	14:29:54,522	260		41,435
			260	41,435
			260	41,435
05.08.2025	14:29:41,353	300		41,42
			300	41,42
			300	41,42
05.08.2025	14:29:25,972	3		41,415
			3	41,415
			3	41,415
05.08.2025	14:29:06,017	1		41,44
			1	41,44
			1	41,44
05.08.2025	14:28:51,040	150		41,44
			150	41,44
			150	41,44
05.08.2025	14:27:51,296	8		41,415
			8	41,415
			8	41,415
05.08.2025	14:27:45,504	5		41,415
			5	41,415
			5	41,415
05.08.2025	14:27:39,591	20		41,415
			20	41,415
			20	41,415
05.08.2025	14:27:26,920	50		41,40
			50	41,40
			50	41,40
05.08.2025	14:27:18,130	3		41,40
			3	41,40
			3	41,40
05.08.2025	14:27:14,994	50		41,415
			50	41,415
			50	41,415
05.08.2025	14:27:05,107	40		41,415
			40	41,415
			40	41,415
05.08.2025	14:27:00,119	4		41,415
			4	41,415
			4	41,415
05.08.2025	14:26:30,409	150		41,405
			150	41,405
			150	41,405
05.08.2025	14:26:18,955	59		41,405
			59	41,405
			59	41,405
05.08.2025	14:26:05,023	50		41,38
			50	41,38
			50	41,38
05.08.2025	14:25:56,507	1		41,38
			1	41,38
			1	41,38
05.08.2025	14:25:48,537	24		41,395
			24	41,395
			24	41,395
05.08.2025	14:25:26,346	160		41,38
			160	41,38
			50	41,38
			110	41,38
05.08.2025	14:24:55,328	120		41,425
			120	41,425
			120	41,425
05.08.2025	14:24:35,454	60		41,385
			60	41,385
			60	41,385
05.08.2025	14:24:33,485	5		41,385
			5	41,385
			5	41,385
05.08.2025	14:24:17,742	300		41,375
			300	41,375
			300	41,375
05.08.2025	14:24:08,105	30		41,375
			30	41,375
			30	41,375
05.08.2025	14:23:51,170	10		41,355
			10	41,355
			10	41,355
05.08.2025	14:23:42,863	100		41,375
			100	41,375
			100	41,375
05.08.2025	14:23:40,456	25		41,375
			25	41,375
			25	41,375
05.08.2025	14:23:39,970	53		41,355
			53	41,355
			20	41,355
			33	41,355
05.08.2025	14:23:34,069	10		41,375
			10	41,375
			10	41,375
05.08.2025	14:23:34,004	1		41,375
			1	41,375
			1	41,375
05.08.2025	14:22:55,146	1		41,36
			1	41,36
			1	41,36
05.08.2025	14:22:52,528	25		41,35
			25	41,35
			25	41,35
05.08.2025	14:22:49,740	17		41,36
			17	41,36
			17	41,36
05.08.2025	14:22:49,614	50		41,36
			50	41,36
			50	41,36
05.08.2025	14:22:40,945	9		41,36
			9	41,36
			9	41,36
05.08.2025	14:22:36,129	2		41,335
			2	41,335
			2	41,335
05.08.2025	14:22:27,341	45		41,37
			45	41,37
			45	41,37
05.08.2025	14:22:27,204	84		41,375
			84	41,375
			84	41,375
05.08.2025	14:22:26,490	50		41,375
			50	41,375
			50	41,375
05.08.2025	14:22:17,407	1		41,375
			1	41,375
			1	41,375
05.08.2025	14:21:53,347	1 500		41,36
			1 500	41,36
			1 500	41,36
05.08.2025	14:21:26,301	10		41,37
			10	41,37
			10	41,37
05.08.2025	14:21:19,189	48		41,395
			48	41,395
			48	41,395
05.08.2025	14:20:50,886	20		41,38
			20	41,38
			20	41,38
05.08.2025	14:20:29,201	36		41,31
			36	41,31
			36	41,31
05.08.2025	14:20:21,344	100		41,27
			100	41,27
			100	41,27
05.08.2025	14:20:17,716	250		41,26
			250	41,26
			250	41,26
05.08.2025	14:20:14,307	2		41,24
			2	41,24
			2	41,24
05.08.2025	14:20:09,958	2 540		41,20
			25	41,20
			100	41,20
			50	41,20
			250	41,20
			43	41,20
			10	41,20
			15	41,20
			1	41,20
			1 800	41,20
			200	41,20
			1 846	41,20
			740	41,20
05.08.2025	14:20:09,852	141		41,20
			12	41,20
			72	41,20
			25	41,20
			20	41,20
			12	41,20
			141	41,20
05.08.2025	14:20:06,739	160		41,23
			160	41,23
			160	41,23
05.08.2025	14:20:06,572	100		41,24
			100	41,24
			30	41,24
			70	41,24
05.08.2025	14:20:05,899	249		41,25
			50	41,25
			100	41,25
			10	41,25
			29	41,25
			25	41,25
			25	41,25
			10	41,25
			249	41,25
05.08.2025	14:20:05,789	54		41,26
			24	41,26
			54	41,26
			30	41,26
05.08.2025	14:20:04,953	350		41,30
			25	41,30
			70	41,30
			20	41,30
			50	41,30
			50	41,30
			20	41,30
			350	41,30
			15	41,30
			100	41,30
05.08.2025	14:19:46,986	10		41,33
			10	41,33
			10	41,33
05.08.2025	14:19:34,047	100		41,31
			100	41,31
			100	41,31
05.08.2025	14:19:18,602	99		41,315
			99	41,315
			99	41,315
05.08.2025	14:19:16,810	23		41,33
			23	41,33
			23	41,33
05.08.2025	14:19:15,600	70		41,35
			25	41,35
			24	41,35
			70	41,35
			21	41,35
05.08.2025	14:19:01,332	100		41,365
			100	41,365
			100	41,365
05.08.2025	14:18:52,896	909		41,385
			909	41,385
			909	41,385
05.08.2025	14:18:49,162	3 091		41,385
			3 000	41,385
			3 091	41,385
			24	41,385
			27	41,385
			40	41,385
05.08.2025	14:18:49,059	264		41,40
			70	41,40
			13	41,40
			100	41,40
			20	41,40
			5	41,40
			31	41,40
			25	41,40
			264	41,40
05.08.2025	14:18:32,501	7		41,405
			7	41,405
			7	41,405
05.08.2025	14:17:58,528	10		41,445
			10	41,445
			10	41,445
05.08.2025	14:17:53,588	1		41,45
			1	41,45
			1	41,45
05.08.2025	14:17:50,780	45		41,465
			45	41,465
			45	41,465
05.08.2025	14:17:50,602	30		41,465
			30	41,465
			30	41,465
05.08.2025	14:17:30,751	66		41,47
			66	41,47
			66	41,47
05.08.2025	14:17:23,280	50		41,47
			50	41,47
			50	41,47
05.08.2025	14:17:07,947	21		41,50
			21	41,50
			21	41,50
05.08.2025	14:17:06,607	100		41,535
			100	41,535
			100	41,535
05.08.2025	14:16:26,728	1		41,54
			1	41,54
			1	41,54
05.08.2025	14:16:19,690	15		41,54
			15	41,54
			15	41,54
05.08.2025	14:16:19,532	100		41,54
			100	41,54
			100	41,54
05.08.2025	14:16:06,158	200		41,54
			200	41,54
			200	41,54
05.08.2025	14:15:45,702	50		41,53
			50	41,53
			50	41,53
05.08.2025	14:15:45,307	20		41,53
			20	41,53
			20	41,53
05.08.2025	14:15:41,675	150		41,54
			150	41,54
			150	41,54
05.08.2025	14:15:34,038	193		41,54
			193	41,54
			193	41,54
05.08.2025	14:15:15,400	235		41,53
			235	41,53
			235	41,53
05.08.2025	14:15:12,604	59		41,54
			59	41,54
			59	41,54
05.08.2025	14:15:00,181	400		41,53
			400	41,53
			400	41,53
05.08.2025	14:14:51,934	150		41,54
			150	41,54
			150	41,54
05.08.2025	14:14:19,373	25		41,53
			25	41,53
			25	41,53
05.08.2025	14:14:18,048	3		41,515
			3	41,515
			3	41,515
05.08.2025	14:14:17,957	80		41,515
			80	41,515
			80	41,515
05.08.2025	14:14:02,595	2		41,53
			2	41,53
			2	41,53
05.08.2025	14:14:00,216	48		41,53
			48	41,53
			48	41,53
05.08.2025	14:13:55,878	36		41,53
			36	41,53
			36	41,53
05.08.2025	14:13:19,882	8		41,54
			8	41,54
			8	41,54
05.08.2025	14:13:18,375	5		41,54
			5	41,54
			5	41,54
05.08.2025	14:13:17,788	50		41,54
			50	41,54
			50	41,54
05.08.2025	14:13:11,712	100		41,525
			100	41,525
			100	41,525
05.08.2025	14:13:09,945	60		41,52
			60	41,52
			60	41,52
05.08.2025	14:11:50,503	15		41,49
			15	41,49
			15	41,49
05.08.2025	14:11:39,366	198		41,49
			198	41,49
			198	41,49
05.08.2025	14:11:25,871	80		41,50
			80	41,50
			80	41,50
05.08.2025	14:11:12,762	241		41,465
			241	41,465
			241	41,465
05.08.2025	14:11:00,868	40		41,465
			40	41,465
			40	41,465
05.08.2025	14:10:33,871	10		41,47
			10	41,47
			10	41,47
05.08.2025	14:10:27,598	360		41,47
			360	41,47
			360	41,47
05.08.2025	14:10:09,410	130		41,47
			130	41,47
			130	41,47
05.08.2025	14:10:09,004	2		41,47
			2	41,47
			2	41,47
05.08.2025	14:09:33,449	20		41,47
			20	41,47
			20	41,47
05.08.2025	14:09:25,513	170		41,46
			170	41,46
			170	41,46
05.08.2025	14:08:42,877	2		41,465
			2	41,465
			2	41,465
05.08.2025	14:08:22,783	4		41,445
			4	41,445
			4	41,445
05.08.2025	14:08:19,700	3		41,445
			3	41,445
			3	41,445
05.08.2025	14:08:13,793	5		41,445
			5	41,445
			5	41,445
05.08.2025	14:08:06,789	22		41,425
			22	41,425
			22	41,425
05.08.2025	14:07:31,485	1 085		41,45
			1 000	41,45
			1 085	41,45
			25	41,45
			60	41,45
05.08.2025	14:07:22,716	22		41,48
			22	41,48
			22	41,48
05.08.2025	14:07:20,476	10		41,48
			10	41,48
			10	41,48
05.08.2025	14:07:19,429	1		41,47
			1	41,47
			1	41,47
05.08.2025	14:07:17,807	13		41,47
			13	41,47
			13	41,47
05.08.2025	14:06:49,483	24		41,485
			24	41,485
			24	41,485
05.08.2025	14:06:47,967	400		41,465
			400	41,465
			400	41,465
05.08.2025	14:06:45,532	15		41,485
			15	41,485
			15	41,485
05.08.2025	14:06:33,524	2		41,465
			2	41,465
			2	41,465
05.08.2025	14:06:27,117	3		41,485
			3	41,485
			3	41,485
05.08.2025	14:06:05,828	20		41,465
			20	41,465
			20	41,465
05.08.2025	14:06:03,215	4		41,465
			4	41,465
			4	41,465
05.08.2025	14:05:57,777	5		41,465
			5	41,465
			5	41,465
05.08.2025	14:05:56,401	24		41,465
			24	41,465
			24	41,465
05.08.2025	14:05:17,496	3		41,46
			3	41,46
			3	41,46
05.08.2025	14:05:00,473	13		41,485
			13	41,485
			13	41,485
05.08.2025	14:04:45,176	36		41,485
			36	41,485
			36	41,485
05.08.2025	14:04:44,252	24		41,485
			24	41,485
			24	41,485
05.08.2025	14:04:27,340	50		41,45
			50	41,45
			50	41,45
05.08.2025	14:04:08,010	25		41,49
			25	41,49
			25	41,49
05.08.2025	14:03:55,174	250		41,485
			250	41,485
			250	41,485
05.08.2025	14:03:29,550	135		41,50
			135	41,50
			135	41,50
05.08.2025	14:03:29,039	9		41,50
			9	41,50
			9	41,50
05.08.2025	14:03:20,782	30		41,50
			6	41,50
			30	41,50
			24	41,50
05.08.2025	14:03:06,727	500		41,485
			500	41,485
			500	41,485
05.08.2025	14:03:05,660	10		41,485
			10	41,485
			10	41,485
05.08.2025	14:02:53,471	161		41,485
			161	41,485
			161	41,485
05.08.2025	14:02:22,656	1		41,485
			1	41,485
			1	41,485
05.08.2025	14:02:13,161	112		41,46
			112	41,46
			112	41,46
05.08.2025	14:02:11,625	6		41,46
			6	41,46
			6	41,46
05.08.2025	14:02:01,607	40		41,465
			40	41,465
			40	41,465
05.08.2025	14:01:58,612	120		41,465
			120	41,465
			120	41,465
05.08.2025	14:01:38,934	8		41,455
			8	41,455
			8	41,455
05.08.2025	14:01:07,318	36		41,46
			36	41,46
			36	41,46
05.08.2025	14:00:49,608	820		41,46
			820	41,46
			820	41,46
05.08.2025	14:00:48,548	13		41,46
			13	41,46
			13	41,46
05.08.2025	14:00:39,002	25		41,47
			25	41,47
			25	41,47
05.08.2025	14:00:36,324	25		41,47
			25	41,47
			25	41,47
05.08.2025	14:00:24,931	2		41,47
			2	41,47
			2	41,47
05.08.2025	14:00:20,210	18		41,47
			18	41,47
			18	41,47
05.08.2025	14:00:18,991	7		41,47
			7	41,47
			7	41,47
05.08.2025	14:00:15,043	50		41,485
			50	41,485
			50	41,485
05.08.2025	14:00:11,839	30		41,50
			30	41,50
			30	41,50
05.08.2025	14:00:11,149	80		41,50
			80	41,50
			80	41,50
05.08.2025	14:00:09,285	740		41,49
			740	41,49
			740	41,49
05.08.2025	13:59:35,164	1 111		41,505
			397	41,505
			1 111	41,505
			714	41,505
05.08.2025	13:59:32,777	112		41,485
			10	41,485
			48	41,485
			54	41,485
			112	41,485
05.08.2025	13:59:17,867	10		41,505
			10	41,505
			10	41,505
05.08.2025	13:58:48,306	3		41,53
			3	41,53
			3	41,53
05.08.2025	13:58:48,206	35		41,545
			35	41,545
			35	41,545
05.08.2025	13:58:46,283	10		41,545
			10	41,545
			10	41,545
05.08.2025	13:58:37,826	50		41,545
			50	41,545
			24	41,545
			26	41,545
05.08.2025	13:58:25,978	15		41,555
			15	41,555
			15	41,555
05.08.2025	13:58:20,762	4		41,555
			4	41,555
			4	41,555
05.08.2025	13:58:05,026	5		41,555
			5	41,555
			5	41,555
05.08.2025	13:57:51,794	12		41,555
			12	41,555
			12	41,555
05.08.2025	13:57:49,566	1		41,555
			1	41,555
			1	41,555
05.08.2025	13:57:47,754	695		41,54
			695	41,54
			695	41,54
05.08.2025	13:57:38,736	15		41,555
			15	41,555
			15	41,555
05.08.2025	13:57:22,905	10		41,555
			10	41,555
			10	41,555
05.08.2025	13:57:07,410	2		41,555
			2	41,555
			2	41,555
05.08.2025	13:57:06,031	400		41,555
			400	41,555
			400	41,555
05.08.2025	13:56:48,399	13		41,555
			13	41,555
			13	41,555
05.08.2025	13:56:38,126	60		41,54
			60	41,54
			60	41,54
05.08.2025	13:56:26,369	2		41,54
			2	41,54
			2	41,54
05.08.2025	13:56:24,090	3		41,555
			3	41,555
			3	41,555
05.08.2025	13:55:59,272	12		41,55
			12	41,55
			12	41,55
05.08.2025	13:55:33,980	200		41,565
			200	41,565
			200	41,565
05.08.2025	13:55:27,535	5		41,565
			5	41,565
			5	41,565
05.08.2025	13:55:06,639	8		41,575
			8	41,575
			8	41,575
05.08.2025	13:55:05,080	24		41,585
			24	41,585
			24	41,585
05.08.2025	13:54:54,691	120		41,585
			120	41,585
			120	41,585
05.08.2025	13:54:49,678	1		41,585
			1	41,585
			1	41,585
05.08.2025	13:54:44,786	400		41,58
			400	41,58
			400	41,58
05.08.2025	13:54:44,527	70		41,58
			70	41,58
			70	41,58
05.08.2025	13:54:41,199	52		41,56
			52	41,56
			52	41,56
05.08.2025	13:54:30,316	5		41,58
			5	41,58
			5	41,58
05.08.2025	13:54:27,185	12		41,56
			12	41,56
			12	41,56
05.08.2025	13:54:27,049	200		41,58
			200	41,58
			200	41,58
05.08.2025	13:53:43,367	25		41,585
			25	41,585
			25	41,585
05.08.2025	13:53:39,964	3		41,58
			3	41,58
			3	41,58
05.08.2025	13:53:12,187	1		41,575
			1	41,575
			1	41,575
05.08.2025	13:53:07,015	1 100		41,57
			1 100	41,57
			1 100	41,57
05.08.2025	13:53:03,711	34		41,58
			34	41,58
			34	41,58
05.08.2025	13:53:03,440	41		41,58
			41	41,58
			41	41,58
05.08.2025	13:53:03,368	68		41,58
			68	41,58
			68	41,58
05.08.2025	13:52:58,589	80		41,575
			19	41,575
			80	41,575
			61	41,575
05.08.2025	13:52:58,456	37		41,575
			37	41,575
			37	41,575
05.08.2025	13:52:58,354	17		41,575
			17	41,575
			17	41,575
05.08.2025	13:52:58,271	112		41,575
			112	41,575
			112	41,575
05.08.2025	13:52:48,147	103		41,575
			103	41,575
			103	41,575
05.08.2025	13:52:45,833	42		41,575
			42	41,575
			42	41,575
05.08.2025	13:52:45,508	84		41,575
			84	41,575
			84	41,575
05.08.2025	13:52:42,526	19		41,575
			19	41,575
			19	41,575
05.08.2025	13:52:38,776	91		41,575
			91	41,575
			91	41,575
05.08.2025	13:52:38,642	13		41,575
			13	41,575
			13	41,575
05.08.2025	13:52:36,000	39		41,575
			39	41,575
			39	41,575
05.08.2025	13:52:32,558	27		41,575
			27	41,575
			27	41,575
05.08.2025	13:52:31,256	27		41,575
			27	41,575
			27	41,575
05.08.2025	13:52:22,768	33		41,585
			33	41,585
			33	41,585
05.08.2025	13:52:22,697	28		41,585
			28	41,585
			28	41,585
05.08.2025	13:52:19,039	91		41,585
			91	41,585
			91	41,585
05.08.2025	13:52:17,139	150		41,57
			150	41,57
			150	41,57
05.08.2025	13:52:10,839	25		41,57
			25	41,57
			25	41,57
05.08.2025	13:52:10,006	25		41,585
			25	41,585
			25	41,585
05.08.2025	13:52:03,231	3		41,585
			3	41,585
			3	41,585
05.08.2025	13:51:50,691	52		41,585
			52	41,585
			52	41,585
05.08.2025	13:50:54,980	60		41,575
			60	41,575
			60	41,575
05.08.2025	13:50:52,913	45		41,575
			45	41,575
			45	41,575
05.08.2025	13:50:48,183	5		41,585
			5	41,585
			5	41,585
05.08.2025	13:50:40,581	100		41,565
			100	41,565
			100	41,565
05.08.2025	13:50:30,013	125		41,58
			125	41,58
			125	41,58
05.08.2025	13:50:19,177	3		41,555
			3	41,555
			3	41,555
05.08.2025	13:50:10,242	1		41,565
			1	41,565
			1	41,565
05.08.2025	13:49:57,247	3		41,58
			3	41,58
			3	41,58
05.08.2025	13:49:52,621	5		41,58
			5	41,58
			5	41,58
05.08.2025	13:49:09,971	120		41,555
			120	41,555
			120	41,555
05.08.2025	13:48:58,424	43		41,55
			43	41,55
			43	41,55
05.08.2025	13:48:56,698	20		41,565
			20	41,565
			20	41,565
05.08.2025	13:48:53,898	200		41,565
			200	41,565
			200	41,565
05.08.2025	13:48:53,405	220		41,55
			220	41,55
			220	41,55
05.08.2025	13:48:48,741	450		41,565
			450	41,565
			450	41,565
05.08.2025	13:48:17,140	1		41,54
			1	41,54
			1	41,54
05.08.2025	13:48:13,156	175		41,54
			175	41,54
			175	41,54
05.08.2025	13:48:03,708	50		41,54
			50	41,54
			50	41,54
05.08.2025	13:48:00,059	30		41,54
			30	41,54
			30	41,54
05.08.2025	13:47:54,203	2		41,54
			2	41,54
			2	41,54
05.08.2025	13:47:49,890	200		41,53
			200	41,53
			200	41,53
05.08.2025	13:47:21,446	30		41,54
			30	41,54
			30	41,54
05.08.2025	13:47:04,618	25		41,525
			25	41,525
			25	41,525
05.08.2025	13:46:41,826	100		41,52
			100	41,52
			100	41,52
05.08.2025	13:46:27,596	36		41,535
			36	41,535
			36	41,535
05.08.2025	13:46:19,993	50		41,535
			50	41,535
			50	41,535
05.08.2025	13:46:13,119	300		41,505
			300	41,505
			300	41,505
05.08.2025	13:46:05,921	60		41,495
			60	41,495
			60	41,495
05.08.2025	13:45:59,751	25		41,505
			25	41,505
			25	41,505
05.08.2025	13:45:59,155	48		41,505
			48	41,505
			48	41,505
05.08.2025	13:45:55,597	250		41,505
			250	41,505
			250	41,505
05.08.2025	13:45:51,684	5		41,505
			5	41,505
			5	41,505
05.08.2025	13:45:38,063	1		41,505
			1	41,505
			1	41,505
05.08.2025	13:45:18,440	16		41,51
			16	41,51
			16	41,51
05.08.2025	13:45:17,171	26		41,52
			26	41,52
			26	41,52
05.08.2025	13:45:10,371	50		41,515
			50	41,515
			50	41,515
05.08.2025	13:44:53,300	50		41,535
			50	41,535
			50	41,535
05.08.2025	13:44:47,257	8		41,535
			8	41,535
			8	41,535
05.08.2025	13:44:40,678	4		41,535
			4	41,535
			4	41,535
05.08.2025	13:44:37,719	5		41,535
			5	41,535
			5	41,535
05.08.2025	13:44:07,105	13		41,545
			13	41,545
			13	41,545
05.08.2025	13:43:04,817	6		41,54
			6	41,54
			6	41,54
05.08.2025	13:42:27,311	23		41,525
			23	41,525
			23	41,525
05.08.2025	13:42:05,383	50		41,54
			50	41,54
			50	41,54
05.08.2025	13:41:56,749	100		41,54
			100	41,54
			100	41,54
05.08.2025	13:41:51,480	400		41,515
			400	41,515
			400	41,515
05.08.2025	13:41:49,145	200		41,54
			200	41,54
			200	41,54
05.08.2025	13:41:21,482	80		41,535
			80	41,535
			80	41,535
05.08.2025	13:41:20,496	24		41,535
			24	41,535
			24	41,535
05.08.2025	13:41:08,416	37		41,515
			37	41,515
			37	41,515
05.08.2025	13:40:48,779	1		41,52
			1	41,52
			1	41,52
05.08.2025	13:40:24,293	50		41,495
			50	41,495
			50	41,495
05.08.2025	13:40:20,310	1 000		41,495
			830	41,495
			1 000	41,495
			120	41,495
			50	41,495
05.08.2025	13:40:19,439	25		41,51
			25	41,51
			25	41,51
05.08.2025	13:40:18,070	50		41,51
			50	41,51
			50	41,51
05.08.2025	13:40:17,497	3		41,495
			3	41,495
			3	41,495
05.08.2025	13:40:07,597	625		41,51
			625	41,51
			625	41,51
05.08.2025	13:39:56,688	100		41,51
			100	41,51
			100	41,51
05.08.2025	13:39:54,163	10		41,52
			10	41,52
			10	41,52
05.08.2025	13:39:42,380	4		41,535
			4	41,535
			4	41,535
05.08.2025	13:39:38,462	1		41,535
			1	41,535
			1	41,535
05.08.2025	13:39:28,135	600		41,525
			600	41,525
			600	41,525
05.08.2025	13:39:26,992	73		41,525
			73	41,525
			73	41,525
05.08.2025	13:39:12,724	11		41,535
			11	41,535
			11	41,535
05.08.2025	13:39:07,300	7		41,535
			7	41,535
			7	41,535
05.08.2025	13:39:02,438	30		41,52
			30	41,52
			30	41,52
05.08.2025	13:38:45,555	55		41,535
			55	41,535
			55	41,535
05.08.2025	13:38:39,542	20		41,535
			20	41,535
			20	41,535
05.08.2025	13:37:50,691	2		41,55
			2	41,55
			2	41,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 147,14 / Ask: 147,36
Stückzahl: 321 420
+5,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:44:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung