Tradegate Exchange

RENK Group AG

1047

842

52.67

Date	Time	Volume	Order Volume	Price
17/12/2025	21:59:36.753	4		52.67
			4	52.67
			4	52.67
17/12/2025	21:55:59.449	20		52.68
			20	52.68
			20	52.68
17/12/2025	21:51:12.000	2		52.68
			2	52.68
			2	52.68
17/12/2025	21:46:09.203	50		52.83
			50	52.83
			50	52.83
17/12/2025	21:41:29.972	250		52.82
			250	52.82
			250	52.82
17/12/2025	21:37:02.304	23		52.82
			20	52.82
			23	52.82
			3	52.82
17/12/2025	21:35:08.720	10		52.82
			10	52.82
			10	52.82
17/12/2025	21:31:28.508	50		52.82
			50	52.82
			50	52.82
17/12/2025	21:24:55.282	20		52.82
			20	52.82
			20	52.82
17/12/2025	21:17:55.117	200		52.83
			200	52.83
			40	52.83
			160	52.83
17/12/2025	21:17:11.949	290		52.68
			40	52.68
			250	52.68
			290	52.68
17/12/2025	21:16:03.350	50		52.83
			50	52.83
			50	52.83
17/12/2025	21:12:17.478	40		52.78
			40	52.78
			20	52.78
			20	52.78
17/12/2025	21:10:13.169	100		52.68
			100	52.68
			60	52.68
			40	52.68
17/12/2025	21:01:19.167	20		52.83
			20	52.83
			20	52.83
17/12/2025	20:57:46.939	2		52.68
			2	52.68
			2	52.68
17/12/2025	20:55:38.932	25		52.68
			25	52.68
			25	52.68
17/12/2025	20:54:03.306	100		52.83
			100	52.83
			60	52.83
			40	52.83
17/12/2025	20:52:08.718	70		52.68
			70	52.68
			70	52.68
17/12/2025	20:51:18.300	330		52.68
			330	52.68
			40	52.68
			290	52.68
17/12/2025	20:45:23.522	250		52.68
			250	52.68
			250	52.68
17/12/2025	20:45:20.018	250		52.68
			250	52.68
			250	52.68
17/12/2025	20:45:00.412	250		52.67
			250	52.67
			250	52.67
17/12/2025	20:40:05.326	7		52.58
			7	52.58
			7	52.58
17/12/2025	20:35:44.822	50		52.58
			50	52.58
			50	52.58
17/12/2025	20:35:11.119	30		52.67
			30	52.67
			30	52.67
17/12/2025	20:33:56.656	290		52.58
			290	52.58
			290	52.58
17/12/2025	20:30:40.071	4		52.58
			4	52.58
			4	52.58
17/12/2025	20:30:25.798	100		52.67
			100	52.67
			100	52.67
17/12/2025	20:29:55.484	40		52.62
			40	52.62
			40	52.62
17/12/2025	20:29:17.535	10		52.53
			10	52.53
			10	52.53
17/12/2025	20:27:15.434	20		52.53
			20	52.53
			20	52.53
17/12/2025	20:26:20.259	99		52.53
			40	52.53
			9	52.53
			99	52.53
			50	52.53
17/12/2025	20:24:36.911	4		52.67
			4	52.67
			4	52.67
17/12/2025	20:10:36.877	12		52.52
			12	52.52
			2	52.52
			10	52.52
17/12/2025	20:01:50.858	50		52.67
			50	52.67
			50	52.67
17/12/2025	20:01:14.626	10		52.67
			10	52.67
			10	52.67
17/12/2025	19:53:42.522	6		52.67
			6	52.67
			6	52.67
17/12/2025	19:50:36.577	210		52.67
			210	52.67
			210	52.67
17/12/2025	19:49:46.593	736		52.64
			486	52.64
			310	52.64
			250	52.64
			426	52.64
17/12/2025	19:48:40.091	290		52.52
			290	52.52
			290	52.52
17/12/2025	19:42:09.623	647		52.59
			607	52.59
			437	52.59
			40	52.59
			210	52.59
17/12/2025	19:41:09.202	290		52.58
			290	52.58
			290	52.58
17/12/2025	19:41:02.468	50		52.58
			40	52.58
			10	52.58
			50	52.58
17/12/2025	19:38:08.978	10		52.58
			10	52.58
			10	52.58
17/12/2025	19:33:35.872	30		52.52
			30	52.52
			30	52.52
17/12/2025	19:29:22.001	156		52.58
			156	52.58
			156	52.58
17/12/2025	19:22:47.810	110		52.63
			70	52.63
			110	52.63
			40	52.63
17/12/2025	19:21:10.887	28		52.63
			28	52.63
			28	52.63
17/12/2025	19:20:43.060	3		52.63
			3	52.63
			3	52.63
17/12/2025	19:17:25.353	3		52.53
			3	52.53
			3	52.53
17/12/2025	19:13:28.888	19		52.53
			19	52.53
			19	52.53
17/12/2025	19:11:29.457	3		52.53
			3	52.53
			3	52.53
17/12/2025	19:11:07.415	1		52.63
			1	52.63
			1	52.63
17/12/2025	19:10:24.934	1		52.63
			1	52.63
			1	52.63
17/12/2025	19:04:21.118	1		52.55
			1	52.55
			1	52.55
17/12/2025	18:53:46.409	20		52.53
			20	52.53
			20	52.53
17/12/2025	18:52:58.815	15		52.63
			15	52.63
			15	52.63
17/12/2025	18:52:26.874	5		52.63
			5	52.63
			5	52.63
17/12/2025	18:51:12.201	1		52.63
			1	52.63
			1	52.63
17/12/2025	18:41:59.424	8		52.63
			8	52.63
			8	52.63
17/12/2025	18:40:23.476	4		52.54
			4	52.54
			4	52.54
17/12/2025	18:39:46.735	100		52.54
			40	52.54
			60	52.54
			100	52.54
17/12/2025	18:37:04.780	75		52.55
			75	52.55
			75	52.55
17/12/2025	18:34:17.933	50		52.63
			50	52.63
			50	52.63
17/12/2025	18:33:28.990	500		52.60
			500	52.60
			500	52.60
17/12/2025	18:33:24.769	250		52.63
			250	52.63
			250	52.63
17/12/2025	18:32:59.455	250		52.63
			250	52.63
			250	52.63
17/12/2025	18:31:44.769	240		52.63
			55	52.63
			185	52.63
			240	52.63
17/12/2025	18:30:18.731	1		52.63
			1	52.63
			1	52.63
17/12/2025	18:30:09.715	60		52.50
			55	52.50
			60	52.50
			5	52.50
17/12/2025	18:28:12.043	85		52.63
			85	52.63
			85	52.63
17/12/2025	18:14:15.272	20		52.63
			20	52.63
			20	52.63
17/12/2025	18:12:34.881	171		52.63
			171	52.63
			171	52.63
17/12/2025	18:09:00.671	200		52.63
			200	52.63
			50	52.63
			150	52.63
17/12/2025	18:03:42.088	100		52.63
			100	52.63
			100	52.63
17/12/2025	18:03:28.822	100		52.47
			29	52.47
			100	52.47
			71	52.47
17/12/2025	18:03:02.164	100		52.63
			100	52.63
			100	52.63
17/12/2025	18:02:59.659	30		52.63
			30	52.63
			30	52.63
17/12/2025	17:59:27.496	85		52.60
			85	52.60
			85	52.60
17/12/2025	17:59:11.614	225		52.59
			30	52.59
			155	52.59
			40	52.59
			225	52.59
17/12/2025	17:57:29.086	100		52.44
			100	52.44
			100	52.44
17/12/2025	17:56:19.847	100		52.43
			60	52.43
			100	52.43
			40	52.43
17/12/2025	17:52:35.142	133		52.43
			50	52.43
			133	52.43
			83	52.43
17/12/2025	17:51:27.750	50		52.59
			50	52.59
			10	52.59
			40	52.59
17/12/2025	17:49:17.335	1		52.59
			1	52.59
			1	52.59
17/12/2025	17:48:20.069	1		52.59
			1	52.59
			1	52.59
17/12/2025	17:48:18.661	38		52.59
			38	52.59
			38	52.59
17/12/2025	17:47:36.568	35		52.63
			35	52.63
			35	52.63
17/12/2025	17:47:14.010	5		52.44
			5	52.44
			5	52.44
17/12/2025	17:47:13.930	170		52.44
			40	52.44
			30	52.44
			100	52.44
			170	52.44
17/12/2025	17:46:50.546	35		52.63
			35	52.63
			35	52.63
17/12/2025	17:45:26.659	165		52.59
			165	52.59
			125	52.59
			40	52.59
17/12/2025	17:42:54.744	5		52.59
			5	52.59
			5	52.59
17/12/2025	17:40:17.516	50		52.45
			40	52.45
			10	52.45
			50	52.45
17/12/2025	17:39:25.775	1		52.63
			1	52.63
			1	52.63
17/12/2025	17:38:56.343	60		52.67
			60	52.67
			60	52.67
17/12/2025	17:37:14.397	30		52.68
			30	52.68
			30	52.68
17/12/2025	17:35:56.916	3		52.42
			3	52.42
			3	52.42
17/12/2025	17:35:27.270	7		52.66
			1	52.66
			7	52.66
			6	52.66
17/12/2025	17:29:06.543	66		52.49
			66	52.49
			66	52.49
17/12/2025	17:27:18.850	20		52.41
			20	52.41
			20	52.41
17/12/2025	17:26:37.883	100		52.38
			100	52.38
			100	52.38
17/12/2025	17:26:21.368	80		52.33
			80	52.33
			80	52.33
17/12/2025	17:22:21.793	40		52.40
			40	52.40
			40	52.40
17/12/2025	17:21:01.970	100		52.34
			100	52.34
			100	52.34
17/12/2025	17:20:51.345	1 300		52.42
			1 300	52.42
			400	52.42
			900	52.42
17/12/2025	17:19:51.513	250		52.39
			250	52.39
			250	52.39
17/12/2025	17:16:38.766	63		52.36
			63	52.36
			63	52.36
17/12/2025	17:16:35.102	90		52.36
			90	52.36
			90	52.36
17/12/2025	17:16:17.017	250		52.39
			250	52.39
			250	52.39
17/12/2025	17:15:57.677	200		52.40
			200	52.40
			200	52.40
17/12/2025	17:15:31.739	100		52.35
			100	52.35
			100	52.35
17/12/2025	17:14:45.694	250		52.34
			250	52.34
			250	52.34
17/12/2025	17:14:35.757	100		52.33
			100	52.33
			100	52.33
17/12/2025	17:14:19.173	250		52.34
			250	52.34
			250	52.34
17/12/2025	17:14:02.295	250		52.33
			250	52.33
			250	52.33
17/12/2025	17:13:15.977	100		52.33
			100	52.33
			100	52.33
17/12/2025	17:12:18.477	20		52.42
			20	52.42
			20	52.42
17/12/2025	17:11:38.898	250		52.46
			250	52.46
			250	52.46
17/12/2025	17:11:30.216	200		52.45
			200	52.45
			200	52.45
17/12/2025	17:11:19.253	200		52.44
			200	52.44
			200	52.44
17/12/2025	17:10:57.058	150		52.36
			150	52.36
			150	52.36
17/12/2025	17:10:14.591	250		52.46
			250	52.46
			250	52.46
17/12/2025	17:09:55.410	250		52.42
			250	52.42
			250	52.42
17/12/2025	17:09:47.119	10		52.42
			10	52.42
			10	52.42
17/12/2025	17:09:42.731	250		52.42
			250	52.42
			250	52.42
17/12/2025	17:09:30.426	250		52.42
			250	52.42
			250	52.42
17/12/2025	17:09:14.490	20		52.41
			20	52.41
			20	52.41
17/12/2025	17:09:14.447	100		52.41
			100	52.41
			100	52.41
17/12/2025	17:09:12.381	250		52.44
			250	52.44
			250	52.44
17/12/2025	17:07:44.653	20		52.25
			20	52.25
			20	52.25
17/12/2025	17:07:05.978	6		52.30
			6	52.30
			6	52.30
17/12/2025	17:05:16.028	94		52.26
			94	52.26
			94	52.26
17/12/2025	17:05:00.386	50		52.19
			50	52.19
			50	52.19
17/12/2025	17:04:36.702	100		52.19
			100	52.19
			100	52.19
17/12/2025	17:04:24.256	10		52.23
			10	52.23
			10	52.23
17/12/2025	17:03:57.326	6		52.23
			6	52.23
			6	52.23
17/12/2025	17:03:57.091	500		52.23
			500	52.23
			500	52.23
17/12/2025	17:03:54.678	500		52.23
			500	52.23
			500	52.23
17/12/2025	17:03:22.367	594		52.23
			400	52.23
			594	52.23
			194	52.23
17/12/2025	17:03:05.169	100		52.20
			100	52.20
			100	52.20
17/12/2025	17:03:03.100	100		52.20
			100	52.20
			100	52.20
17/12/2025	17:02:42.855	50		52.19
			50	52.19
			50	52.19
17/12/2025	17:02:13.838	45		52.13
			45	52.13
			45	52.13
17/12/2025	17:02:13.708	13		52.13
			13	52.13
			13	52.13
17/12/2025	17:01:30.735	65		52.20
			50	52.20
			15	52.20
			65	52.20
17/12/2025	16:59:11.997	50		52.24
			50	52.24
			50	52.24
17/12/2025	16:59:06.864	50		52.19
			50	52.19
			50	52.19
17/12/2025	16:57:09.212	100		52.26
			100	52.26
			100	52.26
17/12/2025	16:56:06.173	100		52.22
			100	52.22
			100	52.22
17/12/2025	16:55:29.661	100		52.22
			100	52.22
			100	52.22
17/12/2025	16:54:57.464	100		52.23
			100	52.23
			100	52.23
17/12/2025	16:53:50.949	100		52.20
			100	52.20
			100	52.20
17/12/2025	16:53:13.983	65		52.25
			65	52.25
			65	52.25
17/12/2025	16:51:02.473	20		52.32
			20	52.32
			20	52.32
17/12/2025	16:49:24.463	5		52.39
			5	52.39
			5	52.39
17/12/2025	16:48:58.359	100		52.32
			100	52.32
			100	52.32
17/12/2025	16:48:41.228	100		52.32
			100	52.32
			100	52.32
17/12/2025	16:48:19.196	50		52.19
			50	52.19
			50	52.19
17/12/2025	16:48:19.065	100		52.19
			100	52.19
			100	52.19
17/12/2025	16:48:16.055	100		52.19
			100	52.19
			100	52.19
17/12/2025	16:47:17.804	100		52.19
			100	52.19
			100	52.19
17/12/2025	16:47:17.766	47		52.19
			47	52.19
			47	52.19
17/12/2025	16:44:06.530	100		52.32
			100	52.32
			100	52.32
17/12/2025	16:41:40.419	50		52.36
			50	52.36
			50	52.36
17/12/2025	16:41:32.177	7		52.37
			7	52.37
			7	52.37
17/12/2025	16:41:11.863	100		52.37
			100	52.37
			100	52.37
17/12/2025	16:40:11.694	100		52.37
			100	52.37
			100	52.37
17/12/2025	16:38:56.403	49		52.35
			49	52.35
			49	52.35
17/12/2025	16:38:53.110	50		52.35
			50	52.35
			50	52.35
17/12/2025	16:38:26.032	49		52.26
			49	52.26
			49	52.26
17/12/2025	16:36:50.870	100		52.23
			100	52.23
			100	52.23
17/12/2025	16:36:11.707	703		52.44
			25	52.44
			400	52.44
			278	52.44
			6	52.44
			697	52.44
17/12/2025	16:35:08.466	300		52.50
			300	52.50
			300	52.50
17/12/2025	16:35:08.387	300		52.50
			300	52.50
			300	52.50
17/12/2025	16:35:07.507	34		52.51
			34	52.51
			34	52.51
17/12/2025	16:34:26.275	10		52.51
			10	52.51
			10	52.51
17/12/2025	16:32:42.673	100		52.51
			100	52.51
			100	52.51
17/12/2025	16:29:28.153	4		52.55
			4	52.55
			4	52.55
17/12/2025	16:29:11.363	90		52.52
			90	52.52
			90	52.52
17/12/2025	16:28:34.466	89		52.52
			89	52.52
			89	52.52
17/12/2025	16:28:11.914	300		52.51
			300	52.51
			300	52.51
17/12/2025	16:27:28.100	350		52.51
			350	52.51
			150	52.51
			200	52.51
17/12/2025	16:26:19.649	350		52.51
			350	52.51
			350	52.51
17/12/2025	16:24:21.472	10		52.58
			10	52.58
			10	52.58
17/12/2025	16:22:28.844	80		52.53
			80	52.53
			80	52.53
17/12/2025	16:22:21.955	200		52.56
			200	52.56
			200	52.56
17/12/2025	16:22:10.088	300		52.56
			300	52.56
			300	52.56
17/12/2025	16:21:58.323	200		52.56
			200	52.56
			200	52.56
17/12/2025	16:19:40.174	350		52.50
			15	52.50
			15	52.50
			122	52.50
			350	52.50
			28	52.50
			170	52.50
17/12/2025	16:18:55.094	100		52.56
			100	52.56
			100	52.56
17/12/2025	16:18:37.301	100		52.58
			100	52.58
			100	52.58
17/12/2025	16:17:23.368	1		52.68
			1	52.68
			1	52.68
17/12/2025	16:14:04.530	100		52.74
			100	52.74
			100	52.74
17/12/2025	16:12:41.828	20		52.63
			20	52.63
			20	52.63
17/12/2025	16:12:08.778	15		52.59
			15	52.59
			15	52.59
17/12/2025	16:11:54.733	5		52.62
			5	52.62
			5	52.62
17/12/2025	16:10:45.730	20		52.67
			20	52.67
			20	52.67
17/12/2025	16:10:33.511	110		52.69
			110	52.69
			110	52.69
17/12/2025	16:10:13.619	66		52.70
			66	52.70
			66	52.70
17/12/2025	16:09:58.505	60		52.66
			50	52.66
			10	52.66
			60	52.66
17/12/2025	16:07:39.905	100		52.78
			100	52.78
			100	52.78
17/12/2025	16:05:01.228	40		52.80
			40	52.80
			40	52.80
17/12/2025	16:00:01.608	7		52.92
			7	52.92
			7	52.92
17/12/2025	15:59:04.467	94		52.92
			94	52.92
			94	52.92
17/12/2025	15:57:56.476	2		52.93
			2	52.93
			2	52.93
17/12/2025	15:56:40.805	40		52.83
			40	52.83
			40	52.83
17/12/2025	15:55:27.729	75		52.81
			75	52.81
			75	52.81
17/12/2025	15:53:21.286	2		52.82
			2	52.82
			2	52.82
17/12/2025	15:50:23.394	69		52.78
			69	52.78
			69	52.78
17/12/2025	15:49:05.907	9		52.78
			9	52.78
			9	52.78
17/12/2025	15:47:43.979	500		52.81
			500	52.81
			500	52.81
17/12/2025	15:45:58.084	20		52.76
			20	52.76
			20	52.76
17/12/2025	15:45:11.113	60		52.78
			60	52.78
			60	52.78
17/12/2025	15:42:27.269	2		52.88
			2	52.88
			2	52.88
17/12/2025	15:41:50.950	50		52.81
			50	52.81
			50	52.81
17/12/2025	15:36:29.008	1		52.73
			1	52.73
			1	52.73
17/12/2025	15:30:22.408	2		52.82
			2	52.82
			2	52.82
17/12/2025	15:28:01.594	200		52.74
			200	52.74
			200	52.74
17/12/2025	15:26:49.567	250		52.82
			150	52.82
			250	52.82
			100	52.82
17/12/2025	15:26:49.376	400		52.82
			400	52.82
			400	52.82
17/12/2025	15:26:13.861	450		52.82
			450	52.82
			450	52.82
17/12/2025	15:24:02.783	500		52.83
			500	52.83
			500	52.83
17/12/2025	15:21:24.982	71		52.81
			71	52.81
			71	52.81
17/12/2025	15:20:38.146	2 068		52.89
			2 068	52.89
			250	52.89
			1 818	52.89
17/12/2025	15:20:28.196	200		52.89
			200	52.89
			200	52.89
17/12/2025	15:17:50.687	200		52.93
			200	52.93
			200	52.93
17/12/2025	15:17:07.098	141		52.93
			141	52.93
			141	52.93
17/12/2025	15:14:47.751	18		52.95
			18	52.95
			18	52.95
17/12/2025	15:12:50.054	60		52.91
			60	52.91
			60	52.91
17/12/2025	15:11:18.703	157		52.96
			157	52.96
			157	52.96
17/12/2025	15:06:48.779	75		52.94
			75	52.94
			75	52.94
17/12/2025	15:06:06.523	200		52.90
			200	52.90
			200	52.90
17/12/2025	15:02:17.269	15		53.00
			15	53.00
			15	53.00
17/12/2025	15:01:39.424	50		53.01
			50	53.01
			50	53.01
17/12/2025	15:00:21.027	5		53.05
			5	53.05
			5	53.05
17/12/2025	14:58:58.700	14		53.00
			14	53.00
			14	53.00
17/12/2025	14:54:52.350	215		53.03
			215	53.03
			215	53.03
17/12/2025	14:54:18.987	350		53.03
			350	53.03
			350	53.03
17/12/2025	14:52:12.995	200		53.00
			200	53.00
			200	53.00
17/12/2025	14:51:57.009	200		53.01
			200	53.01
			200	53.01
17/12/2025	14:49:16.000	250		53.04
			250	53.04
			250	53.04
17/12/2025	14:48:55.053	200		53.01
			200	53.01
			200	53.01
17/12/2025	14:48:05.466	15		53.01
			15	53.01
			15	53.01
17/12/2025	14:46:51.073	70		53.05
			70	53.05
			70	53.05
17/12/2025	14:45:43.961	40		53.12
			40	53.12
			40	53.12
17/12/2025	14:45:35.335	250		53.07
			250	53.07
			250	53.07
17/12/2025	14:44:43.212	200		53.12
			200	53.12
			200	53.12
17/12/2025	14:41:49.716	300		53.06
			300	53.06
			300	53.06
17/12/2025	14:39:19.529	12		53.13
			12	53.13
			12	53.13
17/12/2025	14:38:38.582	18		53.15
			18	53.15
			18	53.15
17/12/2025	14:36:56.201	9		53.19
			9	53.19
			9	53.19
17/12/2025	14:35:38.917	140		53.14
			140	53.14
			140	53.14
17/12/2025	14:34:31.455	10		53.20
			10	53.20
			10	53.20
17/12/2025	14:31:55.177	38		53.22
			38	53.22
			38	53.22
17/12/2025	14:31:42.195	25		53.16
			25	53.16
			25	53.16
17/12/2025	14:31:24.473	200		53.16
			200	53.16
			200	53.16
17/12/2025	14:28:55.001	24		53.18
			24	53.18
			24	53.18
17/12/2025	14:23:57.496	38		53.14
			38	53.14
			38	53.14
17/12/2025	14:21:15.027	60		53.12
			60	53.12
			60	53.12
17/12/2025	14:20:44.636	120		53.15
			120	53.15
			120	53.15
17/12/2025	14:20:43.547	4		53.16
			4	53.16
			4	53.16
17/12/2025	14:20:33.491	40		53.16
			40	53.16
			40	53.16
17/12/2025	14:20:04.912	2		53.18
			2	53.18
			2	53.18
17/12/2025	14:18:54.689	250		53.24
			250	53.24
			250	53.24
17/12/2025	14:17:21.917	250		53.27
			250	53.27
			250	53.27
17/12/2025	14:16:36.334	250		53.28
			250	53.28
			250	53.28
17/12/2025	14:16:24.024	100		53.23
			100	53.23
			100	53.23
17/12/2025	14:13:21.521	100		53.33
			100	53.33
			100	53.33
17/12/2025	14:12:30.724	106		53.16
			106	53.16
			106	53.16
17/12/2025	14:07:22.439	244		53.15
			244	53.15
			244	53.15
17/12/2025	14:07:22.340	400		53.15
			400	53.15
			400	53.15
17/12/2025	14:05:14.246	300		53.16
			300	53.16
			300	53.16
17/12/2025	14:03:55.822	35		53.25
			35	53.25
			35	53.25
17/12/2025	14:03:18.540	20		53.19
			20	53.19
			20	53.19
17/12/2025	14:03:00.361	229		53.15
			229	53.15
			229	53.15
17/12/2025	14:02:56.539	229		53.14
			229	53.14
			229	53.14
17/12/2025	14:02:28.545	100		53.07
			100	53.07
			100	53.07
17/12/2025	14:01:21.306	200		53.07
			200	53.07
			200	53.07
17/12/2025	14:00:25.083	1		52.96
			1	52.96
			1	52.96
17/12/2025	14:00:19.249	19		53.01
			19	53.01
			19	53.01
17/12/2025	13:58:41.069	40		52.99
			40	52.99
			40	52.99
17/12/2025	13:57:41.863	200		52.99
			200	52.99
			200	52.99
17/12/2025	13:57:20.560	100		53.04
			100	53.04
			100	53.04
17/12/2025	13:57:18.549	100		52.99
			100	52.99
			100	52.99
17/12/2025	13:55:39.507	230		53.00
			230	53.00
			200	53.00
			30	53.00
17/12/2025	13:54:36.018	2		53.01
			2	53.01
			2	53.01
17/12/2025	13:53:10.849	9		53.06
			9	53.06
			9	53.06
17/12/2025	13:52:05.532	150		53.05
			150	53.05
			150	53.05
17/12/2025	13:51:39.760	150		53.06
			150	53.06
			150	53.06
17/12/2025	13:50:27.754	40		53.06
			40	53.06
			40	53.06
17/12/2025	13:46:10.148	1		52.99
			1	52.99
			1	52.99
17/12/2025	13:36:48.734	120		53.08
			120	53.08
			120	53.08
17/12/2025	13:30:53.146	100		53.01
			100	53.01
			100	53.01
17/12/2025	13:27:30.195	10		53.05
			10	53.05
			10	53.05
17/12/2025	13:26:39.018	9		53.06
			9	53.06
			9	53.06
17/12/2025	13:26:10.845	100		52.98
			100	52.98
			100	52.98
17/12/2025	13:25:34.400	40		53.01
			40	53.01
			40	53.01
17/12/2025	13:24:51.789	1		53.01
			1	53.01
			1	53.01
17/12/2025	13:22:44.962	1		53.04
			1	53.04
			1	53.04
17/12/2025	13:18:53.941	582		52.90
			582	52.90
			582	52.90
17/12/2025	13:18:29.648	350		52.94
			350	52.94
			350	52.94
17/12/2025	13:16:47.787	20		53.03
			20	53.03
			20	53.03
17/12/2025	13:15:12.424	51		52.91
			51	52.91
			51	52.91
17/12/2025	13:14:42.513	2		52.95
			2	52.95
			2	52.95
17/12/2025	13:14:10.818	20		52.88
			20	52.88
			20	52.88
17/12/2025	13:13:15.178	10		52.89
			10	52.89
			10	52.89
17/12/2025	13:11:56.307	50		52.90
			40	52.90
			10	52.90
			50	52.90
17/12/2025	13:11:50.518	300		52.90
			300	52.90
			300	52.90
17/12/2025	13:10:28.521	310		52.91
			310	52.91
			310	52.91
17/12/2025	13:09:46.712	244		52.92
			244	52.92
			244	52.92
17/12/2025	13:09:46.449	350		52.92
			350	52.92
			350	52.92
17/12/2025	13:09:41.762	350		52.92
			350	52.92
			350	52.92
17/12/2025	13:09:05.496	60		52.93
			60	52.93
			60	52.93
17/12/2025	13:07:55.756	60		52.91
			60	52.91
			60	52.91
17/12/2025	13:07:55.502	25		52.91
			25	52.91
			25	52.91
17/12/2025	13:07:55.151	200		52.91
			200	52.91
			200	52.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice