Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2901

2993

58,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	17:55:18,326	85		58,30
			85	58,30
			85	58,30
30.04.2025	17:55:09,268	86		58,31
			86	58,31
			86	58,31
30.04.2025	17:55:07,897	86		58,31
			86	58,31
			86	58,31
30.04.2025	17:55:03,334	5		58,34
			5	58,34
			5	58,34
30.04.2025	17:54:45,513	25		58,39
			25	58,39
			25	58,39
30.04.2025	17:53:05,280	25		58,42
			25	58,42
			25	58,42
30.04.2025	17:53:00,014	100		58,40
			100	58,40
			100	58,40
30.04.2025	17:52:59,970	20		58,43
			20	58,43
			20	58,43
30.04.2025	17:52:51,092	100		58,41
			100	58,41
			100	58,41
30.04.2025	17:52:49,706	100		58,41
			100	58,41
			100	58,41
30.04.2025	17:52:32,612	50		58,44
			50	58,44
			50	58,44
30.04.2025	17:52:15,902	18		58,44
			18	58,44
			18	58,44
30.04.2025	17:51:33,343	4		58,44
			4	58,44
			4	58,44
30.04.2025	17:51:02,062	15		58,44
			15	58,44
			15	58,44
30.04.2025	17:50:29,620	36		58,44
			36	58,44
			36	58,44
30.04.2025	17:50:04,368	25		58,44
			25	58,44
			25	58,44
30.04.2025	17:49:26,997	200		58,45
			200	58,45
			200	58,45
30.04.2025	17:48:54,634	20		58,44
			20	58,44
			20	58,44
30.04.2025	17:48:53,199	25		58,44
			25	58,44
			25	58,44
30.04.2025	17:48:20,042	30		58,44
			30	58,44
			30	58,44
30.04.2025	17:48:12,987	65		58,44
			65	58,44
			65	58,44
30.04.2025	17:47:10,027	85		58,47
			85	58,47
			85	58,47
30.04.2025	17:46:54,155	50		58,47
			50	58,47
			50	58,47
30.04.2025	17:46:35,112	3		58,41
			3	58,41
			3	58,41
30.04.2025	17:46:30,775	1		58,44
			1	58,44
			1	58,44
30.04.2025	17:46:30,072	17		58,44
			17	58,44
			17	58,44
30.04.2025	17:46:29,400	15		58,45
			15	58,45
			15	58,45
30.04.2025	17:46:03,410	200		58,44
			200	58,44
			200	58,44
30.04.2025	17:45:33,488	800		58,42
			500	58,42
			300	58,42
			300	58,42
			500	58,42
30.04.2025	17:45:23,894	200		58,43
			200	58,43
			200	58,43
30.04.2025	17:45:01,091	200		58,43
			200	58,43
			200	58,43
30.04.2025	17:44:37,878	14		58,35
			14	58,35
			14	58,35
30.04.2025	17:44:33,391	28		58,43
			28	58,43
			28	58,43
30.04.2025	17:44:29,586	25		58,42
			25	58,42
			25	58,42
30.04.2025	17:44:26,185	117		58,43
			117	58,43
			117	58,43
30.04.2025	17:44:22,585	160		58,43
			40	58,43
			117	58,43
			160	58,43
			3	58,43
30.04.2025	17:44:04,556	160		58,42
			160	58,42
			160	58,42
30.04.2025	17:43:50,659	20		58,42
			20	58,42
			20	58,42
30.04.2025	17:43:47,955	3		58,42
			3	58,42
			3	58,42
30.04.2025	17:43:11,176	3		58,31
			3	58,31
			3	58,31
30.04.2025	17:42:51,315	50		58,43
			50	58,43
			50	58,43
30.04.2025	17:42:35,504	50		58,43
			50	58,43
			5	58,43
			45	58,43
30.04.2025	17:42:32,034	100		58,36
			100	58,36
			100	58,36
30.04.2025	17:42:31,979	3		58,44
			3	58,44
			3	58,44
30.04.2025	17:42:09,577	100		58,37
			100	58,37
			100	58,37
30.04.2025	17:41:59,908	100		58,37
			100	58,37
			100	58,37
30.04.2025	17:41:40,296	45		58,44
			45	58,44
			45	58,44
30.04.2025	17:41:25,601	115		58,37
			10	58,37
			5	58,37
			100	58,37
			115	58,37
30.04.2025	17:40:53,307	40		58,45
			40	58,45
			40	58,45
30.04.2025	17:40:31,083	20		58,50
			20	58,50
			20	58,50
30.04.2025	17:39:49,319	5		58,47
			5	58,47
			5	58,47
30.04.2025	17:39:19,623	35		58,46
			35	58,46
			35	58,46
30.04.2025	17:39:13,711	18		58,46
			18	58,46
			18	58,46
30.04.2025	17:38:01,015	200		58,42
			5	58,42
			195	58,42
			200	58,42
30.04.2025	17:37:56,602	200		58,47
			200	58,47
			200	58,47
30.04.2025	17:37:55,816	200		58,47
			200	58,47
			200	58,47
30.04.2025	17:37:55,663	200		58,47
			200	58,47
			200	58,47
30.04.2025	17:37:41,392	166		58,62
			166	58,62
			166	58,62
30.04.2025	17:36:31,572	45		58,51
			45	58,51
			45	58,51
30.04.2025	17:36:12,294	1		58,62
			1	58,62
			1	58,62
30.04.2025	17:35:36,998	183		58,62
			183	58,62
			10	58,62
			48	58,62
			125	58,62
30.04.2025	17:34:58,261	200		58,54
			200	58,54
			200	58,54
30.04.2025	17:34:52,724	23		58,62
			23	58,62
			23	58,62
30.04.2025	17:34:40,001	55		58,62
			55	58,62
			55	58,62
30.04.2025	17:33:25,712	60		58,62
			60	58,62
			60	58,62
30.04.2025	17:33:17,548	33		58,61
			33	58,61
			33	58,61
30.04.2025	17:32:42,525	121		58,62
			121	58,62
			121	58,62
30.04.2025	17:32:30,950	3		58,62
			3	58,62
			3	58,62
30.04.2025	17:32:13,211	50		58,45
			50	58,45
			50	58,45
30.04.2025	17:32:07,876	121		58,54
			121	58,54
			121	58,54
30.04.2025	17:32:05,119	83		58,53
			34	58,53
			29	58,53
			20	58,53
			73	58,53
			10	58,53
30.04.2025	17:31:32,136	121		58,53
			121	58,53
			121	58,53
30.04.2025	17:31:06,132	34		58,53
			34	58,53
			34	58,53
30.04.2025	17:30:57,767	3		58,51
			3	58,51
			3	58,51
30.04.2025	17:30:50,180	479		58,54
			179	58,54
			300	58,54
			479	58,54
30.04.2025	17:30:42,970	160		58,51
			160	58,51
			160	58,51
30.04.2025	17:30:42,726	140		58,51
			140	58,51
			140	58,51
30.04.2025	17:30:38,390	200		58,50
			200	58,50
			200	58,50
30.04.2025	17:30:09,564	86		58,46
			73	58,46
			10	58,46
			3	58,46
			18	58,46
			68	58,46
30.04.2025	17:29:30,952	24		58,50
			24	58,50
			24	58,50
30.04.2025	17:29:22,916	100		58,50
			100	58,50
			100	58,50
30.04.2025	17:29:20,233	10		58,50
			10	58,50
			10	58,50
30.04.2025	17:29:17,130	190		58,43
			190	58,43
			190	58,43
30.04.2025	17:29:12,543	132		58,46
			132	58,46
			132	58,46
30.04.2025	17:29:08,353	200		58,46
			200	58,46
			200	58,46
30.04.2025	17:29:05,782	200		58,46
			200	58,46
			200	58,46
30.04.2025	17:29:02,810	200		58,46
			200	58,46
			200	58,46
30.04.2025	17:28:57,017	200		58,42
			200	58,42
			200	58,42
30.04.2025	17:28:51,645	200		58,42
			200	58,42
			200	58,42
30.04.2025	17:28:47,795	200		58,54
			200	58,54
			200	58,54
30.04.2025	17:28:41,146	1 878		58,55
			1 828	58,55
			50	58,55
			50	58,55
			6	58,55
			1 462	58,55
			60	58,55
			300	58,55
30.04.2025	17:28:22,132	86		58,36
			86	58,36
			86	58,36
30.04.2025	17:28:22,073	86		58,36
			86	58,36
			86	58,36
30.04.2025	17:28:18,615	99		58,34
			99	58,34
			99	58,34
30.04.2025	17:28:18,224	15		58,36
			15	58,36
			15	58,36
30.04.2025	17:27:43,561	3		58,36
			3	58,36
			3	58,36
30.04.2025	17:27:38,993	44		58,36
			44	58,36
			44	58,36
30.04.2025	17:27:38,756	86		58,36
			86	58,36
			86	58,36
30.04.2025	17:26:57,612	200		58,23
			200	58,23
			200	58,23
30.04.2025	17:26:53,496	1		58,36
			1	58,36
			1	58,36
30.04.2025	17:26:21,860	40		58,36
			40	58,36
			40	58,36
30.04.2025	17:26:16,877	10		58,42
			10	58,42
			10	58,42
30.04.2025	17:25:14,256	200		58,42
			200	58,42
			200	58,42
30.04.2025	17:24:39,670	1		58,47
			1	58,47
			1	58,47
30.04.2025	17:24:20,700	20		58,33
			20	58,33
			20	58,33
30.04.2025	17:24:10,552	9		58,55
			9	58,55
			9	58,55
30.04.2025	17:24:08,581	200		58,39
			200	58,39
			200	58,39
30.04.2025	17:24:07,201	200		58,39
			200	58,39
			200	58,39
30.04.2025	17:23:57,202	70		58,44
			70	58,44
			70	58,44
30.04.2025	17:23:54,747	200		58,36
			200	58,36
			200	58,36
30.04.2025	17:23:54,495	60		58,45
			60	58,45
			60	58,45
30.04.2025	17:23:49,978	200		58,45
			200	58,45
			200	58,45
30.04.2025	17:23:48,603	99		58,36
			39	58,36
			99	58,36
			60	58,36
30.04.2025	17:23:39,845	35		58,35
			35	58,35
			35	58,35
30.04.2025	17:22:27,922	25		58,35
			25	58,35
			25	58,35
30.04.2025	17:22:07,521	22		58,35
			22	58,35
			22	58,35
30.04.2025	17:22:04,331	1		58,35
			1	58,35
			1	58,35
30.04.2025	17:20:55,297	1 200		58,26
			1 200	58,26
			1 200	58,26
30.04.2025	17:20:38,290	25		58,35
			25	58,35
			25	58,35
30.04.2025	17:20:35,559	701		58,35
			701	58,35
			701	58,35
30.04.2025	17:20:24,852	99		58,35
			99	58,35
			99	58,35
30.04.2025	17:19:31,838	50		58,35
			50	58,35
			50	58,35
30.04.2025	17:18:55,939	301		58,35
			301	58,35
			50	58,35
			86	58,35
			165	58,35
30.04.2025	17:18:30,292	99		58,35
			99	58,35
			99	58,35
30.04.2025	17:17:47,867	200		58,20
			5	58,20
			170	58,20
			200	58,20
			25	58,20
30.04.2025	17:17:18,856	100		58,33
			100	58,33
			100	58,33
30.04.2025	17:17:08,197	20		58,33
			20	58,33
			20	58,33
30.04.2025	17:16:28,784	15		58,33
			15	58,33
			15	58,33
30.04.2025	17:15:27,330	20		58,32
			20	58,32
			20	58,32
30.04.2025	17:14:37,684	26		58,35
			26	58,35
			26	58,35
30.04.2025	17:14:33,272	25		58,35
			25	58,35
			25	58,35
30.04.2025	17:14:15,738	523		58,24
			500	58,24
			23	58,24
			523	58,24
30.04.2025	17:13:57,732	10		58,29
			10	58,29
			10	58,29
30.04.2025	17:13:57,476	200		58,29
			200	58,29
			191	58,29
			9	58,29
30.04.2025	17:13:18,761	200		58,29
			190	58,29
			10	58,29
			200	58,29
30.04.2025	17:13:17,714	10		58,35
			10	58,35
			10	58,35
30.04.2025	17:12:11,157	40		58,35
			40	58,35
			40	58,35
30.04.2025	17:11:12,388	9		58,35
			9	58,35
			9	58,35
30.04.2025	17:11:00,581	106		58,40
			106	58,40
			106	58,40
30.04.2025	17:11:00,416	8		58,40
			8	58,40
			8	58,40
30.04.2025	17:09:15,725	100		58,43
			100	58,43
			100	58,43
30.04.2025	17:08:57,522	40		58,43
			40	58,43
			40	58,43
30.04.2025	17:08:49,276	200		58,37
			200	58,37
			200	58,37
30.04.2025	17:08:38,613	142		58,38
			142	58,38
			142	58,38
30.04.2025	17:08:38,519	200		58,38
			200	58,38
			100	58,38
			100	58,38
30.04.2025	17:08:12,905	155		58,55
			70	58,55
			85	58,55
			155	58,55
30.04.2025	17:08:01,164	100		58,47
			100	58,47
			100	58,47
30.04.2025	17:07:35,631	70		58,53
			70	58,53
			70	58,53
30.04.2025	17:06:57,614	50		58,49
			50	58,49
			50	58,49
30.04.2025	17:06:22,321	10		58,52
			10	58,52
			10	58,52
30.04.2025	17:06:06,207	14		58,52
			14	58,52
			14	58,52
30.04.2025	17:05:55,776	49		58,52
			49	58,52
			49	58,52
30.04.2025	17:05:52,127	2		58,50
			2	58,50
			2	58,50
30.04.2025	17:05:18,636	10		58,27
			10	58,27
			10	58,27
30.04.2025	17:04:54,953	86		58,27
			86	58,27
			86	58,27
30.04.2025	17:04:52,603	1		58,27
			1	58,27
			1	58,27
30.04.2025	17:04:46,064	42		58,41
			42	58,41
			42	58,41
30.04.2025	17:04:44,060	45		58,41
			45	58,41
			45	58,41
30.04.2025	17:04:40,261	5		58,38
			5	58,38
			5	58,38
30.04.2025	17:04:26,678	180		58,23
			180	58,23
			170	58,23
			10	58,23
30.04.2025	17:04:25,396	25		58,38
			25	58,38
			25	58,38
30.04.2025	17:03:06,954	15		58,43
			15	58,43
			15	58,43
30.04.2025	17:02:50,752	34		58,24
			34	58,24
			20	58,24
			14	58,24
30.04.2025	17:02:44,914	3		58,24
			3	58,24
			3	58,24
30.04.2025	17:02:40,124	8		58,40
			8	58,40
			8	58,40
30.04.2025	17:02:15,422	176		58,30
			176	58,30
			176	58,30
30.04.2025	17:01:53,026	172		58,29
			172	58,29
			172	58,29
30.04.2025	17:01:38,102	1		58,29
			1	58,29
			1	58,29
30.04.2025	17:01:35,384	10		58,29
			10	58,29
			10	58,29
30.04.2025	17:01:28,961	2		58,29
			2	58,29
			2	58,29
30.04.2025	17:01:05,409	16		58,23
			16	58,23
			16	58,23
30.04.2025	17:01:05,339	17		58,23
			17	58,23
			17	58,23
30.04.2025	17:00:42,881	100		58,29
			100	58,29
			100	58,29
30.04.2025	17:00:33,999	50		58,29
			50	58,29
			50	58,29
30.04.2025	17:00:30,781	719		58,29
			3	58,29
			20	58,29
			1	58,29
			300	58,29
			121	58,29
			109	58,29
			10	58,29
			20	58,29
			300	58,29
			400	58,29
			3	58,29
			40	58,29
			111	58,29
30.04.2025	16:55:41,055	300		58,29
			286	58,29
			300	58,29
			14	58,29
30.04.2025	16:54:46,122	1		58,35
			1	58,35
			1	58,35
30.04.2025	16:54:25,983	100		58,31
			100	58,31
			100	58,31
30.04.2025	16:54:23,886	15		58,31
			15	58,31
			15	58,31
30.04.2025	16:54:19,158	18		58,31
			18	58,31
			18	58,31
30.04.2025	16:54:01,155	170		58,34
			170	58,34
			170	58,34
30.04.2025	16:53:12,841	3		58,18
			3	58,18
			3	58,18
30.04.2025	16:53:11,211	50		58,22
			50	58,22
			50	58,22
30.04.2025	16:52:57,137	50		58,19
			50	58,19
			50	58,19
30.04.2025	16:52:30,075	1		58,22
			1	58,22
			1	58,22
30.04.2025	16:52:29,746	35		58,22
			35	58,22
			35	58,22
30.04.2025	16:51:44,641	1		58,17
			1	58,17
			1	58,17
30.04.2025	16:51:38,524	18		58,16
			18	58,16
			18	58,16
30.04.2025	16:51:29,811	40		58,17
			40	58,17
			40	58,17
30.04.2025	16:51:06,326	2		58,18
			2	58,18
			2	58,18
30.04.2025	16:50:44,622	200		58,22
			200	58,22
			200	58,22
30.04.2025	16:50:29,438	12		58,28
			12	58,28
			12	58,28
30.04.2025	16:50:29,008	6		58,28
			6	58,28
			6	58,28
30.04.2025	16:50:19,975	9		58,30
			9	58,30
			9	58,30
30.04.2025	16:50:14,598	50		58,31
			50	58,31
			50	58,31
30.04.2025	16:50:14,204	50		58,31
			50	58,31
			50	58,31
30.04.2025	16:49:47,532	60		58,30
			60	58,30
			60	58,30
30.04.2025	16:49:25,350	20		58,24
			20	58,24
			20	58,24
30.04.2025	16:49:23,119	42		58,25
			40	58,25
			42	58,25
			2	58,25
30.04.2025	16:49:06,107	1 000		58,23
			1 000	58,23
			1 000	58,23
30.04.2025	16:49:00,645	15		58,24
			15	58,24
			15	58,24
30.04.2025	16:48:36,849	25		58,29
			25	58,29
			25	58,29
30.04.2025	16:47:56,923	150		58,16
			150	58,16
			150	58,16
30.04.2025	16:47:20,506	100		58,10
			100	58,10
			100	58,10
30.04.2025	16:46:33,709	91		58,11
			91	58,11
			91	58,11
30.04.2025	16:45:54,796	50		58,05
			50	58,05
			50	58,05
30.04.2025	16:45:45,033	9		58,07
			9	58,07
			9	58,07
30.04.2025	16:45:38,417	500		58,07
			500	58,07
			500	58,07
30.04.2025	16:45:22,160	11		58,09
			11	58,09
			11	58,09
30.04.2025	16:44:52,528	26		58,13
			26	58,13
			26	58,13
30.04.2025	16:44:35,809	20		58,15
			20	58,15
			20	58,15
30.04.2025	16:44:34,501	156		58,15
			156	58,15
			156	58,15
30.04.2025	16:44:29,094	18		58,15
			18	58,15
			18	58,15
30.04.2025	16:44:24,673	200		58,15
			200	58,15
			200	58,15
30.04.2025	16:44:23,555	200		58,15
			200	58,15
			200	58,15
30.04.2025	16:44:04,911	60		58,20
			60	58,20
			60	58,20
30.04.2025	16:43:55,231	2		58,18
			2	58,18
			2	58,18
30.04.2025	16:43:20,462	10		58,11
			10	58,11
			10	58,11
30.04.2025	16:43:20,295	10		58,11
			10	58,11
			10	58,11
30.04.2025	16:43:05,024	1		58,10
			1	58,10
			1	58,10
30.04.2025	16:42:39,784	100		58,08
			100	58,08
			100	58,08
30.04.2025	16:42:36,265	250		58,07
			250	58,07
			250	58,07
30.04.2025	16:42:05,169	3		58,04
			3	58,04
			3	58,04
30.04.2025	16:42:02,954	40		58,07
			40	58,07
			40	58,07
30.04.2025	16:41:20,147	7		58,10
			7	58,10
			7	58,10
30.04.2025	16:41:13,249	75		58,09
			75	58,09
			75	58,09
30.04.2025	16:40:50,015	75		58,06
			75	58,06
			75	58,06
30.04.2025	16:40:44,965	18		58,06
			18	58,06
			18	58,06
30.04.2025	16:39:45,538	862		58,01
			862	58,01
			862	58,01
30.04.2025	16:38:54,360	20		57,99
			20	57,99
			20	57,99
30.04.2025	16:37:59,884	25		57,96
			25	57,96
			25	57,96
30.04.2025	16:37:38,179	9		57,95
			9	57,95
			9	57,95
30.04.2025	16:37:29,982	35		57,98
			35	57,98
			35	57,98
30.04.2025	16:37:26,124	100		57,99
			100	57,99
			100	57,99
30.04.2025	16:37:12,309	55		58,02
			55	58,02
			55	58,02
30.04.2025	16:37:07,710	140		58,00
			140	58,00
			140	58,00
30.04.2025	16:36:08,987	2		58,12
			2	58,12
			2	58,12
30.04.2025	16:36:04,611	1		58,11
			1	58,11
			1	58,11
30.04.2025	16:35:42,516	200		58,13
			200	58,13
			200	58,13
30.04.2025	16:34:44,906	432		58,10
			432	58,10
			432	58,10
30.04.2025	16:34:44,121	17		58,10
			17	58,10
			17	58,10
30.04.2025	16:34:31,199	100		58,11
			100	58,11
			100	58,11
30.04.2025	16:33:47,627	220		58,13
			220	58,13
			220	58,13
30.04.2025	16:33:37,651	99		58,14
			99	58,14
			99	58,14
30.04.2025	16:33:31,823	17		58,12
			17	58,12
			17	58,12
30.04.2025	16:33:25,870	100		58,13
			100	58,13
			100	58,13
30.04.2025	16:33:17,376	100		58,13
			100	58,13
			100	58,13
30.04.2025	16:33:09,494	15		58,15
			15	58,15
			15	58,15
30.04.2025	16:32:52,992	150		58,10
			150	58,10
			150	58,10
30.04.2025	16:32:42,856	523		58,19
			523	58,19
			523	58,19
30.04.2025	16:32:40,702	50		58,18
			50	58,18
			50	58,18
30.04.2025	16:32:22,433	34		58,19
			34	58,19
			34	58,19
30.04.2025	16:31:55,737	17		58,18
			17	58,18
			17	58,18
30.04.2025	16:31:49,483	160		58,17
			160	58,17
			160	58,17
30.04.2025	16:31:46,764	25		58,17
			25	58,17
			25	58,17
30.04.2025	16:31:45,883	130		58,17
			130	58,17
			130	58,17
30.04.2025	16:31:38,748	10		58,18
			10	58,18
			10	58,18
30.04.2025	16:31:15,138	9		58,17
			9	58,17
			9	58,17
30.04.2025	16:31:06,429	160		58,15
			160	58,15
			160	58,15
30.04.2025	16:29:46,154	30		58,11
			30	58,11
			30	58,11
30.04.2025	16:29:44,750	200		58,11
			200	58,11
			200	58,11
30.04.2025	16:29:42,029	35		58,12
			35	58,12
			35	58,12
30.04.2025	16:29:27,821	1 000		58,08
			1 000	58,08
			1 000	58,08
30.04.2025	16:29:05,366	1		58,06
			1	58,06
			1	58,06
30.04.2025	16:28:50,556	30		58,02
			30	58,02
			30	58,02
30.04.2025	16:28:37,728	25		58,03
			25	58,03
			25	58,03
30.04.2025	16:28:31,039	6		58,04
			6	58,04
			6	58,04
30.04.2025	16:28:28,913	5		58,04
			5	58,04
			5	58,04
30.04.2025	16:28:23,739	39		58,00
			39	58,00
			39	58,00
30.04.2025	16:28:04,890	30		57,97
			30	57,97
			30	57,97
30.04.2025	16:28:01,793	15		57,96
			15	57,96
			15	57,96
30.04.2025	16:27:33,788	85		57,95
			85	57,95
			85	57,95
30.04.2025	16:27:22,169	200		57,95
			200	57,95
			200	57,95
30.04.2025	16:27:00,547	100		57,94
			100	57,94
			100	57,94
30.04.2025	16:26:43,903	4		57,98
			4	57,98
			4	57,98
30.04.2025	16:26:32,354	100		57,94
			100	57,94
			100	57,94
30.04.2025	16:26:24,144	8		57,98
			8	57,98
			8	57,98
30.04.2025	16:26:12,925	85		57,95
			85	57,95
			85	57,95
30.04.2025	16:25:22,125	350		57,89
			350	57,89
			350	57,89
30.04.2025	16:25:05,938	35		57,84
			35	57,84
			35	57,84
30.04.2025	16:24:01,036	3		57,75
			3	57,75
			3	57,75
30.04.2025	16:23:44,457	2		57,72
			2	57,72
			2	57,72
30.04.2025	16:23:29,536	9		57,73
			9	57,73
			9	57,73
30.04.2025	16:23:23,192	1		57,74
			1	57,74
			1	57,74
30.04.2025	16:23:16,187	25		57,76
			25	57,76
			25	57,76
30.04.2025	16:22:52,142	914		57,76
			914	57,76
			914	57,76
30.04.2025	16:22:15,011	35		57,76
			35	57,76
			35	57,76
30.04.2025	16:22:02,426	10		57,76
			10	57,76
			10	57,76
30.04.2025	16:21:51,601	6		57,75
			6	57,75
			6	57,75
30.04.2025	16:21:37,281	200		57,75
			200	57,75
			200	57,75
30.04.2025	16:21:15,628	35		57,75
			35	57,75
			35	57,75
30.04.2025	16:21:13,490	10		57,77
			10	57,77
			10	57,77
30.04.2025	16:21:13,011	15		57,74
			15	57,74
			15	57,74
30.04.2025	16:20:48,864	300		57,79
			300	57,79
			300	57,79
30.04.2025	16:20:46,614	8		57,76
			8	57,76
			8	57,76
30.04.2025	16:20:38,924	50		57,79
			50	57,79
			50	57,79
30.04.2025	16:20:27,427	8		57,78
			8	57,78
			8	57,78
30.04.2025	16:20:20,828	9		57,76
			9	57,76
			9	57,76
30.04.2025	16:19:26,787	1		57,84
			1	57,84
			1	57,84
30.04.2025	16:18:48,419	18		57,83
			18	57,83
			18	57,83
30.04.2025	16:18:47,323	13		57,83
			13	57,83
			13	57,83
30.04.2025	16:18:18,506	70		57,87
			70	57,87
			70	57,87
30.04.2025	16:17:23,454	4		57,85
			4	57,85
			4	57,85
30.04.2025	16:17:03,809	80		57,89
			80	57,89
			80	57,89
30.04.2025	16:16:40,712	3		57,83
			3	57,83
			3	57,83
30.04.2025	16:16:29,069	200		57,83
			200	57,83
			200	57,83
30.04.2025	16:15:49,671	10		57,84
			10	57,84
			10	57,84
30.04.2025	16:15:39,514	5		57,87
			5	57,87
			5	57,87
30.04.2025	16:15:17,873	1		57,76
			1	57,76
			1	57,76
30.04.2025	16:14:50,525	73		57,74
			73	57,74
			73	57,74
30.04.2025	16:14:39,837	15		57,79
			15	57,79
			15	57,79
30.04.2025	16:14:25,978	50		57,75
			50	57,75
			50	57,75
30.04.2025	16:14:17,703	73		57,76
			73	57,76
			73	57,76
30.04.2025	16:13:41,976	300		57,70
			300	57,70
			300	57,70
30.04.2025	16:13:21,111	100		57,66
			100	57,66
			100	57,66
30.04.2025	16:13:15,374	145		57,67
			20	57,67
			145	57,67
			125	57,67
30.04.2025	16:12:36,675	15		57,68
			15	57,68
			15	57,68
30.04.2025	16:12:34,677	75		57,70
			75	57,70
			75	57,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung