Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2901
6242
42,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:43:02,509 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 100 | 42,205 | |||
| 04.08.2025 | 09:43:01,041 | 10 | 42,205 | |
| 10 | 42,205 | |||
| 10 | 42,205 | |||
| 04.08.2025 | 09:42:56,062 | 20 | 42,205 | |
| 20 | 42,205 | |||
| 20 | 42,205 | |||
| 04.08.2025 | 09:42:48,971 | 20 | 42,26 | |
| 20 | 42,26 | |||
| 20 | 42,26 | |||
| 04.08.2025 | 09:42:41,827 | 550 | 42,23 | |
| 550 | 42,23 | |||
| 550 | 42,23 | |||
| 04.08.2025 | 09:42:35,709 | 500 | 42,28 | |
| 500 | 42,28 | |||
| 500 | 42,28 | |||
| 04.08.2025 | 09:42:32,683 | 60 | 42,265 | |
| 60 | 42,265 | |||
| 60 | 42,265 | |||
| 04.08.2025 | 09:42:29,601 | 45 | 42,28 | |
| 45 | 42,28 | |||
| 45 | 42,28 | |||
| 04.08.2025 | 09:42:28,243 | 355 | 42,265 | |
| 355 | 42,265 | |||
| 355 | 42,265 | |||
| 04.08.2025 | 09:42:12,800 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 09:42:12,705 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 09:42:08,359 | 80 | 42,26 | |
| 80 | 42,26 | |||
| 80 | 42,26 | |||
| 04.08.2025 | 09:41:55,020 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 09:41:53,827 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 09:41:51,640 | 5 | 42,28 | |
| 5 | 42,28 | |||
| 5 | 42,28 | |||
| 04.08.2025 | 09:41:47,822 | 2 | 42,275 | |
| 2 | 42,275 | |||
| 2 | 42,275 | |||
| 04.08.2025 | 09:41:42,743 | 25 | 42,275 | |
| 25 | 42,275 | |||
| 25 | 42,275 | |||
| 04.08.2025 | 09:41:40,640 | 20 | 42,275 | |
| 20 | 42,275 | |||
| 20 | 42,275 | |||
| 04.08.2025 | 09:41:36,930 | 140 | 42,255 | |
| 140 | 42,255 | |||
| 140 | 42,255 | |||
| 04.08.2025 | 09:41:34,577 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 04.08.2025 | 09:41:33,766 | 12 | 42,295 | |
| 12 | 42,295 | |||
| 12 | 42,295 | |||
| 04.08.2025 | 09:41:31,502 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 04.08.2025 | 09:41:21,237 | 9 | 42,25 | |
| 9 | 42,25 | |||
| 9 | 42,25 | |||
| 04.08.2025 | 09:41:20,099 | 92 | 42,28 | |
| 92 | 42,28 | |||
| 92 | 42,28 | |||
| 04.08.2025 | 09:41:19,417 | 10 | 42,27 | |
| 10 | 42,27 | |||
| 10 | 42,27 | |||
| 04.08.2025 | 09:41:15,454 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 09:41:11,067 | 30 | 42,29 | |
| 30 | 42,29 | |||
| 30 | 42,29 | |||
| 04.08.2025 | 09:41:09,732 | 284 | 42,29 | |
| 284 | 42,29 | |||
| 284 | 42,29 | |||
| 04.08.2025 | 09:41:03,485 | 100 | 42,31 | |
| 100 | 42,31 | |||
| 100 | 42,31 | |||
| 04.08.2025 | 09:41:02,461 | 50 | 42,29 | |
| 50 | 42,29 | |||
| 50 | 42,29 | |||
| 04.08.2025 | 09:41:02,283 | 11 | 42,29 | |
| 11 | 42,29 | |||
| 11 | 42,29 | |||
| 04.08.2025 | 09:41:02,005 | 25 | 42,29 | |
| 25 | 42,29 | |||
| 25 | 42,29 | |||
| 04.08.2025 | 09:41:00,010 | 24 | 42,29 | |
| 24 | 42,29 | |||
| 24 | 42,29 | |||
| 04.08.2025 | 09:40:59,870 | 12 | 42,30 | |
| 12 | 42,30 | |||
| 12 | 42,30 | |||
| 04.08.2025 | 09:40:52,304 | 100 | 42,31 | |
| 100 | 42,31 | |||
| 100 | 42,31 | |||
| 04.08.2025 | 09:40:52,258 | 75 | 42,31 | |
| 75 | 42,31 | |||
| 75 | 42,31 | |||
| 04.08.2025 | 09:40:48,153 | 70 | 42,30 | |
| 70 | 42,30 | |||
| 70 | 42,30 | |||
| 04.08.2025 | 09:40:47,394 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 04.08.2025 | 09:40:41,151 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 04.08.2025 | 09:40:37,769 | 2 060 | 42,27 | |
| 2 060 | 42,27 | |||
| 2 060 | 42,27 | |||
| 04.08.2025 | 09:40:33,347 | 25 | 42,265 | |
| 25 | 42,265 | |||
| 25 | 42,265 | |||
| 04.08.2025 | 09:40:27,941 | 11 | 42,255 | |
| 11 | 42,255 | |||
| 11 | 42,255 | |||
| 04.08.2025 | 09:40:25,445 | 50 | 42,255 | |
| 50 | 42,255 | |||
| 50 | 42,255 | |||
| 04.08.2025 | 09:40:24,212 | 142 | 42,24 | |
| 142 | 42,24 | |||
| 142 | 42,24 | |||
| 04.08.2025 | 09:40:17,323 | 12 | 42,255 | |
| 12 | 42,255 | |||
| 12 | 42,255 | |||
| 04.08.2025 | 09:40:15,577 | 100 | 42,255 | |
| 100 | 42,255 | |||
| 100 | 42,255 | |||
| 04.08.2025 | 09:40:14,598 | 15 | 42,255 | |
| 15 | 42,255 | |||
| 15 | 42,255 | |||
| 04.08.2025 | 09:40:13,067 | 750 | 42,255 | |
| 750 | 42,255 | |||
| 750 | 42,255 | |||
| 04.08.2025 | 09:40:09,029 | 40 | 42,255 | |
| 40 | 42,255 | |||
| 40 | 42,255 | |||
| 04.08.2025 | 09:40:08,201 | 270 | 42,255 | |
| 270 | 42,255 | |||
| 270 | 42,255 | |||
| 04.08.2025 | 09:40:00,736 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 04.08.2025 | 09:39:56,850 | 146 | 42,27 | |
| 146 | 42,27 | |||
| 146 | 42,27 | |||
| 04.08.2025 | 09:39:56,566 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 04.08.2025 | 09:39:53,179 | 50 | 42,27 | |
| 50 | 42,27 | |||
| 50 | 42,27 | |||
| 04.08.2025 | 09:39:52,339 | 250 | 42,27 | |
| 250 | 42,27 | |||
| 250 | 42,27 | |||
| 04.08.2025 | 09:39:50,702 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 04.08.2025 | 09:39:45,021 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 04.08.2025 | 09:39:44,533 | 13 | 42,27 | |
| 13 | 42,27 | |||
| 13 | 42,27 | |||
| 04.08.2025 | 09:39:36,364 | 48 | 42,27 | |
| 48 | 42,27 | |||
| 48 | 42,27 | |||
| 04.08.2025 | 09:39:36,045 | 30 | 42,27 | |
| 30 | 42,27 | |||
| 30 | 42,27 | |||
| 04.08.2025 | 09:39:34,941 | 20 | 42,27 | |
| 20 | 42,27 | |||
| 20 | 42,27 | |||
| 04.08.2025 | 09:39:33,396 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 04.08.2025 | 09:39:27,166 | 50 | 42,265 | |
| 50 | 42,265 | |||
| 50 | 42,265 | |||
| 04.08.2025 | 09:39:25,209 | 25 | 42,28 | |
| 25 | 42,28 | |||
| 25 | 42,28 | |||
| 04.08.2025 | 09:39:21,069 | 370 | 42,27 | |
| 370 | 42,27 | |||
| 370 | 42,27 | |||
| 04.08.2025 | 09:39:20,939 | 5 | 42,27 | |
| 5 | 42,27 | |||
| 5 | 42,27 | |||
| 04.08.2025 | 09:39:20,294 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 04.08.2025 | 09:39:16,258 | 6 | 42,26 | |
| 6 | 42,26 | |||
| 6 | 42,26 | |||
| 04.08.2025 | 09:39:14,273 | 26 | 42,27 | |
| 26 | 42,27 | |||
| 26 | 42,27 | |||
| 04.08.2025 | 09:39:10,317 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 09:39:03,525 | 30 | 42,28 | |
| 30 | 42,28 | |||
| 30 | 42,28 | |||
| 04.08.2025 | 09:39:03,174 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 04.08.2025 | 09:38:56,875 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 04.08.2025 | 09:38:56,519 | 50 | 42,28 | |
| 50 | 42,28 | |||
| 50 | 42,28 | |||
| 04.08.2025 | 09:38:47,602 | 3 | 42,27 | |
| 3 | 42,27 | |||
| 3 | 42,27 | |||
| 04.08.2025 | 09:38:46,308 | 75 | 42,28 | |
| 75 | 42,28 | |||
| 75 | 42,28 | |||
| 04.08.2025 | 09:38:35,614 | 120 | 42,28 | |
| 120 | 42,28 | |||
| 120 | 42,28 | |||
| 04.08.2025 | 09:38:35,538 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 04.08.2025 | 09:38:27,017 | 2 | 42,235 | |
| 2 | 42,235 | |||
| 2 | 42,235 | |||
| 04.08.2025 | 09:38:14,280 | 75 | 42,22 | |
| 75 | 42,22 | |||
| 75 | 42,22 | |||
| 04.08.2025 | 09:38:05,308 | 35 | 42,22 | |
| 35 | 42,22 | |||
| 35 | 42,22 | |||
| 04.08.2025 | 09:38:05,082 | 11 | 42,21 | |
| 11 | 42,21 | |||
| 11 | 42,21 | |||
| 04.08.2025 | 09:38:02,936 | 2 | 42,21 | |
| 2 | 42,21 | |||
| 2 | 42,21 | |||
| 04.08.2025 | 09:38:00,420 | 6 | 42,22 | |
| 6 | 42,22 | |||
| 6 | 42,22 | |||
| 04.08.2025 | 09:37:55,190 | 1 | 42,215 | |
| 1 | 42,215 | |||
| 1 | 42,215 | |||
| 04.08.2025 | 09:37:49,219 | 60 | 42,215 | |
| 60 | 42,215 | |||
| 60 | 42,215 | |||
| 04.08.2025 | 09:37:41,831 | 37 | 42,20 | |
| 37 | 42,20 | |||
| 37 | 42,20 | |||
| 04.08.2025 | 09:37:39,724 | 30 | 42,20 | |
| 30 | 42,20 | |||
| 30 | 42,20 | |||
| 04.08.2025 | 09:37:32,663 | 1 | 42,20 | |
| 1 | 42,20 | |||
| 1 | 42,20 | |||
| 04.08.2025 | 09:37:29,489 | 410 | 42,20 | |
| 410 | 42,20 | |||
| 410 | 42,20 | |||
| 04.08.2025 | 09:37:28,864 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 04.08.2025 | 09:37:28,723 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 04.08.2025 | 09:37:28,185 | 22 | 42,20 | |
| 22 | 42,20 | |||
| 22 | 42,20 | |||
| 04.08.2025 | 09:37:21,591 | 48 | 42,20 | |
| 48 | 42,20 | |||
| 48 | 42,20 | |||
| 04.08.2025 | 09:37:10,428 | 25 | 42,22 | |
| 25 | 42,22 | |||
| 25 | 42,22 | |||
| 04.08.2025 | 09:37:09,718 | 1 428 | 42,20 | |
| 1 188 | 42,20 | |||
| 240 | 42,20 | |||
| 1 428 | 42,20 | |||
| 04.08.2025 | 09:37:00,425 | 528 | 42,185 | |
| 528 | 42,185 | |||
| 528 | 42,185 | |||
| 04.08.2025 | 09:36:53,211 | 5 | 42,175 | |
| 5 | 42,175 | |||
| 5 | 42,175 | |||
| 04.08.2025 | 09:36:51,732 | 25 | 42,175 | |
| 25 | 42,175 | |||
| 25 | 42,175 | |||
| 04.08.2025 | 09:36:50,951 | 800 | 42,175 | |
| 800 | 42,175 | |||
| 800 | 42,175 | |||
| 04.08.2025 | 09:36:46,181 | 12 | 42,175 | |
| 12 | 42,175 | |||
| 12 | 42,175 | |||
| 04.08.2025 | 09:36:39,342 | 45 | 42,175 | |
| 45 | 42,175 | |||
| 45 | 42,175 | |||
| 04.08.2025 | 09:36:33,232 | 1 | 42,15 | |
| 1 | 42,15 | |||
| 1 | 42,15 | |||
| 04.08.2025 | 09:36:23,866 | 118 | 42,155 | |
| 118 | 42,155 | |||
| 118 | 42,155 | |||
| 04.08.2025 | 09:36:23,574 | 367 | 42,155 | |
| 367 | 42,155 | |||
| 367 | 42,155 | |||
| 04.08.2025 | 09:36:22,353 | 300 | 42,16 | |
| 300 | 42,16 | |||
| 300 | 42,16 | |||
| 04.08.2025 | 09:36:15,563 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 04.08.2025 | 09:36:07,851 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 04.08.2025 | 09:36:04,920 | 48 | 42,155 | |
| 48 | 42,155 | |||
| 48 | 42,155 | |||
| 04.08.2025 | 09:36:00,248 | 6 | 42,165 | |
| 6 | 42,165 | |||
| 6 | 42,165 | |||
| 04.08.2025 | 09:35:59,180 | 15 | 42,175 | |
| 15 | 42,175 | |||
| 15 | 42,175 | |||
| 04.08.2025 | 09:35:57,251 | 13 | 42,165 | |
| 13 | 42,165 | |||
| 13 | 42,165 | |||
| 04.08.2025 | 09:35:56,469 | 100 | 42,165 | |
| 100 | 42,165 | |||
| 100 | 42,165 | |||
| 04.08.2025 | 09:35:55,674 | 16 | 42,165 | |
| 16 | 42,165 | |||
| 16 | 42,165 | |||
| 04.08.2025 | 09:35:54,622 | 50 | 42,165 | |
| 50 | 42,165 | |||
| 50 | 42,165 | |||
| 04.08.2025 | 09:35:44,822 | 30 | 42,195 | |
| 30 | 42,195 | |||
| 30 | 42,195 | |||
| 04.08.2025 | 09:35:40,409 | 50 | 42,195 | |
| 50 | 42,195 | |||
| 50 | 42,195 | |||
| 04.08.2025 | 09:35:27,663 | 25 | 42,175 | |
| 25 | 42,175 | |||
| 25 | 42,175 | |||
| 04.08.2025 | 09:35:18,934 | 20 | 42,125 | |
| 20 | 42,125 | |||
| 20 | 42,125 | |||
| 04.08.2025 | 09:35:15,842 | 35 | 42,12 | |
| 35 | 42,12 | |||
| 35 | 42,12 | |||
| 04.08.2025 | 09:35:14,339 | 70 | 42,12 | |
| 70 | 42,12 | |||
| 70 | 42,12 | |||
| 04.08.2025 | 09:35:07,465 | 20 | 42,125 | |
| 20 | 42,125 | |||
| 20 | 42,125 | |||
| 04.08.2025 | 09:35:00,277 | 400 | 42,10 | |
| 400 | 42,10 | |||
| 400 | 42,10 | |||
| 04.08.2025 | 09:34:57,052 | 35 | 42,105 | |
| 35 | 42,105 | |||
| 35 | 42,105 | |||
| 04.08.2025 | 09:34:53,203 | 200 | 42,09 | |
| 200 | 42,09 | |||
| 200 | 42,09 | |||
| 04.08.2025 | 09:34:52,589 | 4 | 42,105 | |
| 4 | 42,105 | |||
| 4 | 42,105 | |||
| 04.08.2025 | 09:34:51,267 | 2 | 42,105 | |
| 2 | 42,105 | |||
| 2 | 42,105 | |||
| 04.08.2025 | 09:34:48,460 | 400 | 42,095 | |
| 400 | 42,095 | |||
| 400 | 42,095 | |||
| 04.08.2025 | 09:34:47,768 | 3 | 42,075 | |
| 3 | 42,075 | |||
| 3 | 42,075 | |||
| 04.08.2025 | 09:34:46,025 | 43 | 42,10 | |
| 43 | 42,10 | |||
| 43 | 42,10 | |||
| 04.08.2025 | 09:34:29,229 | 24 | 42,10 | |
| 24 | 42,10 | |||
| 24 | 42,10 | |||
| 04.08.2025 | 09:34:25,629 | 3 | 42,10 | |
| 3 | 42,10 | |||
| 3 | 42,10 | |||
| 04.08.2025 | 09:34:25,522 | 10 | 42,10 | |
| 10 | 42,10 | |||
| 10 | 42,10 | |||
| 04.08.2025 | 09:34:15,567 | 20 | 42,095 | |
| 20 | 42,095 | |||
| 20 | 42,095 | |||
| 04.08.2025 | 09:34:10,724 | 100 | 42,095 | |
| 100 | 42,095 | |||
| 100 | 42,095 | |||
| 04.08.2025 | 09:34:07,830 | 2 | 42,08 | |
| 2 | 42,08 | |||
| 2 | 42,08 | |||
| 04.08.2025 | 09:34:07,624 | 70 | 42,06 | |
| 70 | 42,06 | |||
| 70 | 42,06 | |||
| 04.08.2025 | 09:33:58,322 | 25 | 42,08 | |
| 25 | 42,08 | |||
| 25 | 42,08 | |||
| 04.08.2025 | 09:33:47,799 | 60 | 42,10 | |
| 60 | 42,10 | |||
| 60 | 42,10 | |||
| 04.08.2025 | 09:33:47,680 | 915 | 42,11 | |
| 915 | 42,11 | |||
| 915 | 42,11 | |||
| 04.08.2025 | 09:33:46,098 | 80 | 42,14 | |
| 80 | 42,14 | |||
| 80 | 42,14 | |||
| 04.08.2025 | 09:33:45,463 | 10 | 42,125 | |
| 10 | 42,125 | |||
| 10 | 42,125 | |||
| 04.08.2025 | 09:33:44,858 | 25 | 42,125 | |
| 25 | 42,125 | |||
| 25 | 42,125 | |||
| 04.08.2025 | 09:33:41,296 | 250 | 42,14 | |
| 250 | 42,14 | |||
| 250 | 42,14 | |||
| 04.08.2025 | 09:33:41,052 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 04.08.2025 | 09:33:40,978 | 27 | 42,14 | |
| 27 | 42,14 | |||
| 27 | 42,14 | |||
| 04.08.2025 | 09:33:34,037 | 70 | 42,14 | |
| 70 | 42,14 | |||
| 70 | 42,14 | |||
| 04.08.2025 | 09:33:31,341 | 23 | 42,14 | |
| 23 | 42,14 | |||
| 23 | 42,14 | |||
| 04.08.2025 | 09:33:30,084 | 8 | 42,14 | |
| 8 | 42,14 | |||
| 8 | 42,14 | |||
| 04.08.2025 | 09:33:26,696 | 105 | 42,12 | |
| 105 | 42,12 | |||
| 105 | 42,12 | |||
| 04.08.2025 | 09:33:21,437 | 190 | 42,145 | |
| 190 | 42,145 | |||
| 190 | 42,145 | |||
| 04.08.2025 | 09:33:16,663 | 25 | 42,145 | |
| 25 | 42,145 | |||
| 25 | 42,145 | |||
| 04.08.2025 | 09:33:07,542 | 57 | 42,12 | |
| 57 | 42,12 | |||
| 57 | 42,12 | |||
| 04.08.2025 | 09:33:06,246 | 3 | 42,14 | |
| 3 | 42,14 | |||
| 3 | 42,14 | |||
| 04.08.2025 | 09:33:01,103 | 10 | 42,115 | |
| 10 | 42,115 | |||
| 10 | 42,115 | |||
| 04.08.2025 | 09:33:00,112 | 3 | 42,09 | |
| 3 | 42,09 | |||
| 3 | 42,09 | |||
| 04.08.2025 | 09:32:58,524 | 140 | 42,10 | |
| 140 | 42,10 | |||
| 140 | 42,10 | |||
| 04.08.2025 | 09:32:46,218 | 63 | 42,095 | |
| 63 | 42,095 | |||
| 63 | 42,095 | |||
| 04.08.2025 | 09:32:45,100 | 15 | 42,095 | |
| 15 | 42,095 | |||
| 15 | 42,095 | |||
| 04.08.2025 | 09:32:44,492 | 65 | 42,08 | |
| 65 | 42,08 | |||
| 65 | 42,08 | |||
| 04.08.2025 | 09:32:44,173 | 15 | 42,09 | |
| 15 | 42,09 | |||
| 15 | 42,09 | |||
| 04.08.2025 | 09:32:42,594 | 24 | 42,115 | |
| 24 | 42,115 | |||
| 24 | 42,115 | |||
| 04.08.2025 | 09:32:41,897 | 100 | 42,115 | |
| 100 | 42,115 | |||
| 100 | 42,115 | |||
| 04.08.2025 | 09:32:37,055 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 04.08.2025 | 09:32:27,006 | 300 | 42,115 | |
| 300 | 42,115 | |||
| 300 | 42,115 | |||
| 04.08.2025 | 09:32:26,477 | 17 | 42,115 | |
| 17 | 42,115 | |||
| 17 | 42,115 | |||
| 04.08.2025 | 09:32:21,039 | 50 | 42,105 | |
| 50 | 42,105 | |||
| 50 | 42,105 | |||
| 04.08.2025 | 09:32:19,269 | 34 | 42,105 | |
| 34 | 42,105 | |||
| 34 | 42,105 | |||
| 04.08.2025 | 09:32:18,119 | 15 | 42,105 | |
| 15 | 42,105 | |||
| 15 | 42,105 | |||
| 04.08.2025 | 09:32:10,223 | 2 | 42,105 | |
| 2 | 42,105 | |||
| 2 | 42,105 | |||
| 04.08.2025 | 09:32:09,697 | 10 | 42,105 | |
| 10 | 42,105 | |||
| 10 | 42,105 | |||
| 04.08.2025 | 09:32:08,838 | 35 | 42,105 | |
| 35 | 42,105 | |||
| 35 | 42,105 | |||
| 04.08.2025 | 09:32:04,593 | 20 | 42,105 | |
| 20 | 42,105 | |||
| 20 | 42,105 | |||
| 04.08.2025 | 09:31:56,574 | 100 | 42,10 | |
| 100 | 42,10 | |||
| 100 | 42,10 | |||
| 04.08.2025 | 09:31:54,739 | 13 | 42,105 | |
| 13 | 42,105 | |||
| 13 | 42,105 | |||
| 04.08.2025 | 09:31:48,301 | 3 | 42,095 | |
| 3 | 42,095 | |||
| 3 | 42,095 | |||
| 04.08.2025 | 09:31:45,530 | 22 | 42,12 | |
| 22 | 42,12 | |||
| 22 | 42,12 | |||
| 04.08.2025 | 09:31:44,883 | 1 | 42,12 | |
| 1 | 42,12 | |||
| 1 | 42,12 | |||
| 04.08.2025 | 09:31:44,298 | 250 | 42,12 | |
| 250 | 42,12 | |||
| 250 | 42,12 | |||
| 04.08.2025 | 09:31:39,602 | 15 | 42,085 | |
| 15 | 42,085 | |||
| 15 | 42,085 | |||
| 04.08.2025 | 09:31:38,602 | 166 | 42,085 | |
| 166 | 42,085 | |||
| 166 | 42,085 | |||
| 04.08.2025 | 09:31:37,972 | 20 | 42,085 | |
| 20 | 42,085 | |||
| 20 | 42,085 | |||
| 04.08.2025 | 09:31:36,555 | 11 | 42,085 | |
| 11 | 42,085 | |||
| 11 | 42,085 | |||
| 04.08.2025 | 09:31:35,128 | 12 | 42,085 | |
| 12 | 42,085 | |||
| 12 | 42,085 | |||
| 04.08.2025 | 09:31:34,729 | 34 | 42,07 | |
| 34 | 42,07 | |||
| 34 | 42,07 | |||
| 04.08.2025 | 09:31:30,436 | 10 | 42,04 | |
| 10 | 42,04 | |||
| 10 | 42,04 | |||
| 04.08.2025 | 09:31:29,182 | 5 | 42,04 | |
| 5 | 42,04 | |||
| 5 | 42,04 | |||
| 04.08.2025 | 09:31:24,564 | 12 | 42,065 | |
| 12 | 42,065 | |||
| 12 | 42,065 | |||
| 04.08.2025 | 09:31:17,610 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 04.08.2025 | 09:31:16,603 | 3 | 42,035 | |
| 3 | 42,035 | |||
| 3 | 42,035 | |||
| 04.08.2025 | 09:31:02,926 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 04.08.2025 | 09:31:02,717 | 17 | 42,10 | |
| 17 | 42,10 | |||
| 17 | 42,10 | |||
| 04.08.2025 | 09:30:56,907 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 04.08.2025 | 09:30:52,523 | 12 | 42,095 | |
| 12 | 42,095 | |||
| 12 | 42,095 | |||
| 04.08.2025 | 09:30:41,380 | 26 | 42,08 | |
| 26 | 42,08 | |||
| 26 | 42,08 | |||
| 04.08.2025 | 09:30:41,107 | 10 | 42,08 | |
| 10 | 42,08 | |||
| 10 | 42,08 | |||
| 04.08.2025 | 09:30:38,874 | 24 | 42,08 | |
| 24 | 42,08 | |||
| 24 | 42,08 | |||
| 04.08.2025 | 09:30:35,537 | 30 | 42,08 | |
| 30 | 42,08 | |||
| 30 | 42,08 | |||
| 04.08.2025 | 09:30:31,816 | 59 | 42,085 | |
| 59 | 42,085 | |||
| 59 | 42,085 | |||
| 04.08.2025 | 09:30:30,954 | 70 | 42,085 | |
| 70 | 42,085 | |||
| 70 | 42,085 | |||
| 04.08.2025 | 09:30:16,826 | 47 | 42,025 | |
| 47 | 42,025 | |||
| 47 | 42,025 | |||
| 04.08.2025 | 09:30:12,563 | 200 | 41,945 | |
| 200 | 41,945 | |||
| 200 | 41,945 | |||
| 04.08.2025 | 09:30:01,766 | 2 | 41,975 | |
| 2 | 41,975 | |||
| 2 | 41,975 | |||
| 04.08.2025 | 09:30:00,666 | 20 | 41,985 | |
| 20 | 41,985 | |||
| 20 | 41,985 | |||
| 04.08.2025 | 09:29:56,899 | 2 | 42,025 | |
| 2 | 42,025 | |||
| 2 | 42,025 | |||
| 04.08.2025 | 09:29:56,239 | 11 | 42,00 | |
| 11 | 42,00 | |||
| 11 | 42,00 | |||
| 04.08.2025 | 09:29:54,723 | 1 012 | 42,00 | |
| 20 | 42,00 | |||
| 50 | 42,00 | |||
| 1 012 | 42,00 | |||
| 25 | 42,00 | |||
| 480 | 42,00 | |||
| 47 | 42,00 | |||
| 240 | 42,00 | |||
| 150 | 42,00 | |||
| 04.08.2025 | 09:29:52,565 | 100 | 42,025 | |
| 100 | 42,025 | |||
| 100 | 42,025 | |||
| 04.08.2025 | 09:29:44,513 | 200 | 42,015 | |
| 200 | 42,015 | |||
| 200 | 42,015 | |||
| 04.08.2025 | 09:29:44,374 | 75 | 42,015 | |
| 75 | 42,015 | |||
| 75 | 42,015 | |||
| 04.08.2025 | 09:29:41,419 | 47 | 42,025 | |
| 47 | 42,025 | |||
| 47 | 42,025 | |||
| 04.08.2025 | 09:29:39,642 | 20 | 42,025 | |
| 20 | 42,025 | |||
| 20 | 42,025 | |||
| 04.08.2025 | 09:29:36,078 | 130 | 42,055 | |
| 130 | 42,055 | |||
| 130 | 42,055 | |||
| 04.08.2025 | 09:29:22,740 | 23 | 42,025 | |
| 23 | 42,025 | |||
| 23 | 42,025 | |||
| 04.08.2025 | 09:29:16,145 | 4 | 42,025 | |
| 4 | 42,025 | |||
| 4 | 42,025 | |||
| 04.08.2025 | 09:29:15,152 | 40 | 42,07 | |
| 40 | 42,07 | |||
| 40 | 42,07 | |||
| 04.08.2025 | 09:29:14,889 | 30 | 42,075 | |
| 30 | 42,075 | |||
| 30 | 42,075 | |||
| 04.08.2025 | 09:29:07,329 | 128 | 42,085 | |
| 128 | 42,085 | |||
| 128 | 42,085 | |||
| 04.08.2025 | 09:29:06,450 | 45 | 42,105 | |
| 45 | 42,105 | |||
| 45 | 42,105 | |||
| 04.08.2025 | 09:28:57,976 | 8 | 42,135 | |
| 8 | 42,135 | |||
| 8 | 42,135 | |||
| 04.08.2025 | 09:28:55,176 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 04.08.2025 | 09:28:46,397 | 20 | 42,12 | |
| 20 | 42,12 | |||
| 20 | 42,12 | |||
| 04.08.2025 | 09:28:40,388 | 2 | 42,125 | |
| 2 | 42,125 | |||
| 2 | 42,125 | |||
| 04.08.2025 | 09:28:39,771 | 115 | 42,125 | |
| 115 | 42,125 | |||
| 115 | 42,125 | |||
| 04.08.2025 | 09:28:37,770 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 04.08.2025 | 09:28:25,475 | 29 | 42,115 | |
| 29 | 42,115 | |||
| 29 | 42,115 | |||
| 04.08.2025 | 09:28:24,153 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 04.08.2025 | 09:28:23,023 | 30 | 42,10 | |
| 30 | 42,10 | |||
| 30 | 42,10 | |||
| 04.08.2025 | 09:28:17,641 | 3 | 42,06 | |
| 3 | 42,06 | |||
| 3 | 42,06 | |||
| 04.08.2025 | 09:28:15,705 | 44 | 42,015 | |
| 44 | 42,015 | |||
| 44 | 42,015 | |||
| 04.08.2025 | 09:28:15,267 | 25 | 42,085 | |
| 25 | 42,085 | |||
| 25 | 42,085 | |||
| 04.08.2025 | 09:28:13,219 | 20 | 42,04 | |
| 20 | 42,04 | |||
| 20 | 42,04 | |||
| 04.08.2025 | 09:28:12,669 | 15 | 42,04 | |
| 15 | 42,04 | |||
| 15 | 42,04 | |||
| 04.08.2025 | 09:28:05,572 | 2 | 42,04 | |
| 2 | 42,04 | |||
| 2 | 42,04 | |||
| 04.08.2025 | 09:28:01,839 | 1 000 | 42,06 | |
| 1 000 | 42,06 | |||
| 1 000 | 42,06 | |||
| 04.08.2025 | 09:28:01,672 | 300 | 42,06 | |
| 300 | 42,06 | |||
| 300 | 42,06 | |||
| 04.08.2025 | 09:27:55,005 | 24 | 42,06 | |
| 24 | 42,06 | |||
| 24 | 42,06 | |||
| 04.08.2025 | 09:27:52,713 | 23 | 42,045 | |
| 23 | 42,045 | |||
| 23 | 42,045 | |||
| 04.08.2025 | 09:27:47,964 | 2 | 42,035 | |
| 2 | 42,035 | |||
| 2 | 42,035 | |||
| 04.08.2025 | 09:27:42,929 | 35 | 42,00 | |
| 35 | 42,00 | |||
| 35 | 42,00 | |||
| 04.08.2025 | 09:27:42,300 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 04.08.2025 | 09:27:34,902 | 40 | 41,995 | |
| 40 | 41,995 | |||
| 40 | 41,995 | |||
| 04.08.2025 | 09:27:20,457 | 48 | 41,975 | |
| 48 | 41,975 | |||
| 48 | 41,975 | |||
| 04.08.2025 | 09:27:14,895 | 24 | 41,975 | |
| 24 | 41,975 | |||
| 24 | 41,975 | |||
| 04.08.2025 | 09:27:11,533 | 5 | 41,975 | |
| 5 | 41,975 | |||
| 5 | 41,975 | |||
| 04.08.2025 | 09:27:09,351 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 04.08.2025 | 09:27:03,601 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 04.08.2025 | 09:26:59,544 | 60 | 41,94 | |
| 60 | 41,94 | |||
| 60 | 41,94 | |||
| 04.08.2025 | 09:26:47,002 | 15 | 41,915 | |
| 15 | 41,915 | |||
| 15 | 41,915 | |||
| 04.08.2025 | 09:26:46,889 | 166 | 41,94 | |
| 166 | 41,94 | |||
| 166 | 41,94 | |||
| 04.08.2025 | 09:26:45,704 | 17 | 41,935 | |
| 17 | 41,935 | |||
| 17 | 41,935 | |||
| 04.08.2025 | 09:26:44,389 | 2 | 41,90 | |
| 2 | 41,90 | |||
| 2 | 41,90 | |||
| 04.08.2025 | 09:26:43,522 | 200 | 41,935 | |
| 200 | 41,935 | |||
| 200 | 41,935 | |||
| 04.08.2025 | 09:26:40,760 | 4 | 41,935 | |
| 4 | 41,935 | |||
| 4 | 41,935 | |||
| 04.08.2025 | 09:26:30,204 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 04.08.2025 | 09:26:27,176 | 15 | 41,935 | |
| 15 | 41,935 | |||
| 15 | 41,935 | |||
| 04.08.2025 | 09:26:23,719 | 100 | 41,88 | |
| 100 | 41,88 | |||
| 100 | 41,88 | |||
| 04.08.2025 | 09:26:22,567 | 146 | 41,88 | |
| 146 | 41,88 | |||
| 146 | 41,88 | |||
| 04.08.2025 | 09:26:19,860 | 2 | 41,90 | |
| 2 | 41,90 | |||
| 2 | 41,90 | |||
| 04.08.2025 | 09:26:12,566 | 250 | 41,885 | |
| 250 | 41,885 | |||
| 250 | 41,885 | |||
| 04.08.2025 | 09:26:00,897 | 250 | 41,85 | |
| 250 | 41,85 | |||
| 250 | 41,85 | |||
| 04.08.2025 | 09:25:53,024 | 10 | 41,83 | |
| 10 | 41,83 | |||
| 10 | 41,83 | |||
| 04.08.2025 | 09:25:52,156 | 20 | 41,805 | |
| 20 | 41,805 | |||
| 20 | 41,805 | |||
| 04.08.2025 | 09:25:49,437 | 20 | 41,82 | |
| 20 | 41,82 | |||
| 20 | 41,82 | |||
| 04.08.2025 | 09:25:46,790 | 3 | 41,83 | |
| 3 | 41,83 | |||
| 3 | 41,83 | |||
| 04.08.2025 | 09:25:35,794 | 6 | 41,81 | |
| 6 | 41,81 | |||
| 6 | 41,81 | |||
| 04.08.2025 | 09:25:29,613 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 04.08.2025 | 09:25:27,902 | 1 177 | 41,80 | |
| 202 | 41,80 | |||
| 1 177 | 41,80 | |||
| 950 | 41,80 | |||
| 25 | 41,80 | |||
| 04.08.2025 | 09:25:22,866 | 10 | 41,82 | |
| 10 | 41,82 | |||
| 10 | 41,82 | |||
| 04.08.2025 | 09:25:18,254 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.08.2025 | 09:25:11,447 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 04.08.2025 | 09:25:04,529 | 2 624 | 41,975 | |
| 100 | 41,975 | |||
| 2 500 | 41,975 | |||
| 24 | 41,975 | |||
| 2 624 | 41,975 | |||
| 04.08.2025 | 09:24:50,561 | 600 | 41,88 | |
| 600 | 41,88 | |||
| 600 | 41,88 | |||
| 04.08.2025 | 09:24:47,831 | 23 | 41,88 | |
| 23 | 41,88 | |||
| 23 | 41,88 | |||
| 04.08.2025 | 09:24:46,318 | 25 | 41,89 | |
| 25 | 41,89 | |||
| 25 | 41,89 | |||
| 04.08.2025 | 09:24:45,938 | 120 | 41,925 | |
| 120 | 41,925 | |||
| 120 | 41,925 | |||
| 04.08.2025 | 09:24:45,108 | 200 | 41,89 | |
| 200 | 41,89 | |||
| 200 | 41,89 | |||
| 04.08.2025 | 09:24:39,295 | 45 | 41,965 | |
| 45 | 41,965 | |||
| 45 | 41,965 | |||
| 04.08.2025 | 09:24:35,446 | 30 | 42,005 | |
| 30 | 42,005 | |||
| 30 | 42,005 | |||
| 04.08.2025 | 09:24:33,103 | 25 | 42,005 | |
| 25 | 42,005 | |||
| 25 | 42,005 | |||
| 04.08.2025 | 09:24:32,973 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 04.08.2025 | 09:24:21,925 | 160 | 42,00 | |
| 160 | 42,00 | |||
| 160 | 42,00 | |||
| 04.08.2025 | 09:24:19,169 | 30 | 41,985 | |
| 30 | 41,985 | |||
| 30 | 41,985 | |||
| 04.08.2025 | 09:24:18,888 | 150 | 41,985 | |
| 150 | 41,985 | |||
| 150 | 41,985 | |||
| 04.08.2025 | 09:24:17,633 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 04.08.2025 | 09:24:14,861 | 25 | 41,985 | |
| 25 | 41,985 | |||
| 25 | 41,985 | |||
| 04.08.2025 | 09:24:14,041 | 60 | 41,985 | |
| 60 | 41,985 | |||
| 60 | 41,985 | |||
| 04.08.2025 | 09:24:11,642 | 50 | 41,985 | |
| 50 | 41,985 | |||
| 50 | 41,985 | |||
| 04.08.2025 | 09:24:11,538 | 5 | 42,02 | |
| 5 | 42,02 | |||
| 5 | 42,02 | |||
| 04.08.2025 | 09:23:53,107 | 360 | 42,015 | |
| 360 | 42,015 | |||
| 360 | 42,015 | |||
| 04.08.2025 | 09:23:50,835 | 58 | 42,015 | |
| 15 | 42,015 | |||
| 58 | 42,015 | |||
| 43 | 42,015 | |||
| 04.08.2025 | 09:23:45,542 | 1 200 | 41,985 | |
| 1 200 | 41,985 | |||
| 1 200 | 41,985 | |||
| 04.08.2025 | 09:23:44,933 | 24 | 41,955 | |
| 24 | 41,955 | |||
| 24 | 41,955 | |||
| 04.08.2025 | 09:23:30,322 | 36 | 41,93 | |
| 36 | 41,93 | |||
| 36 | 41,93 | |||
| 04.08.2025 | 09:23:28,960 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 04.08.2025 | 09:23:17,055 | 1 | 41,925 | |
| 1 | 41,925 | |||
| 1 | 41,925 | |||
| 04.08.2025 | 09:23:15,949 | 12 | 41,94 | |
| 12 | 41,94 | |||
| 12 | 41,94 | |||
| 04.08.2025 | 09:23:12,145 | 200 | 41,865 | |
| 200 | 41,865 | |||
| 200 | 41,865 | |||
| 04.08.2025 | 09:23:12,068 | 40 | 41,905 | |
| 40 | 41,905 | |||
| 40 | 41,905 | |||
| 04.08.2025 | 09:23:04,322 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.08.2025 | 09:23:03,945 | 60 | 42,025 | |
| 60 | 42,025 | |||
| 60 | 42,025 | |||
| 04.08.2025 | 09:22:54,818 | 80 | 42,065 | |
| 80 | 42,065 | |||
| 80 | 42,065 | |||
| 04.08.2025 | 09:22:52,315 | 1 | 42,065 | |
| 1 | 42,065 | |||
| 1 | 42,065 | |||
| 04.08.2025 | 09:22:51,957 | 9 | 42,065 | |
| 9 | 42,065 | |||
| 9 | 42,065 | |||
| 04.08.2025 | 09:22:49,950 | 3 | 42,115 | |
| 3 | 42,115 | |||
| 3 | 42,115 | |||
| 04.08.2025 | 09:22:41,514 | 10 | 42,105 | |
| 10 | 42,105 | |||
| 10 | 42,105 | |||
| 04.08.2025 | 09:22:30,423 | 24 | 42,13 | |
| 24 | 42,13 | |||
| 24 | 42,13 | |||
| 04.08.2025 | 09:22:23,576 | 1 200 | 42,065 | |
| 1 200 | 42,065 | |||
| 1 200 | 42,065 | |||
| 04.08.2025 | 09:22:19,069 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 04.08.2025 | 09:22:12,525 | 95 | 42,04 | |
| 95 | 42,04 | |||
| 95 | 42,04 | |||
| 04.08.2025 | 09:22:06,097 | 1 100 | 42,03 | |
| 1 100 | 42,03 | |||
| 1 100 | 42,03 | |||
| 04.08.2025 | 09:21:57,268 | 47 | 42,02 | |
| 47 | 42,02 | |||
| 47 | 42,02 | |||
| 04.08.2025 | 09:21:54,788 | 22 | 42,02 | |
| 22 | 42,02 | |||
| 22 | 42,02 | |||
| 04.08.2025 | 09:21:39,693 | 11 | 42,00 | |
| 11 | 42,00 | |||
| 11 | 42,00 | |||
| 04.08.2025 | 09:21:35,865 | 8 | 42,00 | |
| 8 | 42,00 | |||
| 8 | 42,00 | |||
| 04.08.2025 | 09:21:35,706 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 250 | 42,00 | |||
| 04.08.2025 | 09:21:33,398 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 04.08.2025 | 09:21:24,183 | 25 | 41,935 | |
| 25 | 41,935 | |||
| 25 | 41,935 | |||
| 04.08.2025 | 09:21:20,717 | 1 000 | 41,90 | |
| 1 000 | 41,90 | |||
| 1 000 | 41,90 | |||
| 04.08.2025 | 09:21:16,018 | 1 | 41,935 | |
| 1 | 41,935 | |||
| 1 | 41,935 | |||
| 04.08.2025 | 09:21:09,368 | 60 | 41,89 | |
| 60 | 41,89 | |||
| 60 | 41,89 | |||
| 04.08.2025 | 09:20:57,512 | 30 | 41,855 | |
| 30 | 41,855 | |||
| 30 | 41,855 | |||
| 04.08.2025 | 09:20:55,458 | 25 | 41,855 | |
| 25 | 41,855 | |||
| 25 | 41,855 | |||
| 04.08.2025 | 09:20:54,584 | 150 | 41,88 | |
| 150 | 41,88 | |||
| 150 | 41,88 | |||
| 04.08.2025 | 09:20:53,552 | 50 | 41,88 | |
| 50 | 41,88 | |||
| 50 | 41,88 | |||
| 04.08.2025 | 09:20:52,677 | 1 | 41,88 | |
| 1 | 41,88 | |||
| 1 | 41,88 | |||
| 04.08.2025 | 09:20:49,079 | 238 | 41,82 | |
| 238 | 41,82 | |||
| 238 | 41,82 | |||
| 04.08.2025 | 09:20:47,152 | 129 | 41,785 | |
| 100 | 41,785 | |||
| 29 | 41,785 | |||
| 129 | 41,785 | |||
| 04.08.2025 | 09:20:46,893 | 25 | 41,84 | |
| 25 | 41,84 | |||
| 25 | 41,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,50
Umsatz: 68 736 TEUR -
Nvidia Corp.
Bid: 155,20 / Ask: 155,24
Umsatz: 47 637 TEUR -
Novo-Nordisk AS
Bid: 42,265 / Ask: 42,345
Umsatz: 42 330 TEUR -
Amazon.com Inc.
Bid: 183,06 / Ask: 183,12
Umsatz: 33 563 TEUR -
Berkshire Hathaway Inc.
Bid: 395,80 / Ask: 396,50
Umsatz: 24 296 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:47:21
Letzte Aktualisierung:
04.08.2025 @ 21:47:21