iShsIII-Core MSCI World U.ETF Acc

3242

3782

111,432

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 12:37:22,285 1   111,244
      1 111,244
      1 111,244
27.10.2025 12:36:58,745 15   111,232
      15 111,232
      15 111,232
27.10.2025 12:36:55,689 15   111,244
      15 111,244
      15 111,244
27.10.2025 12:36:54,266 35   111,244
      35 111,244
      35 111,244
27.10.2025 12:36:32,072 20   111,234
      20 111,234
      20 111,234
27.10.2025 12:36:10,524 3   111,226
      3 111,226
      3 111,226
27.10.2025 12:36:03,182 18   111,234
      18 111,234
      18 111,234
27.10.2025 12:36:01,899 40   111,226
      40 111,226
      40 111,226
27.10.2025 12:36:00,150 30   111,234
      30 111,234
      30 111,234
27.10.2025 12:35:41,973 2   111,238
      2 111,238
      2 111,238
27.10.2025 12:35:33,821 1   111,228
      1 111,228
      1 111,228
27.10.2025 12:35:21,347 1   111,228
      1 111,228
      1 111,228
27.10.2025 12:35:00,248 1   111,238
      1 111,238
      1 111,238
27.10.2025 12:34:42,506 1   111,234
      1 111,234
      1 111,234
27.10.2025 12:34:25,711 1   111,226
      1 111,226
      1 111,226
27.10.2025 12:34:14,159 240   111,232
      240 111,232
      240 111,232
27.10.2025 12:34:10,306 1   111,236
      1 111,236
      1 111,236
27.10.2025 12:33:38,511 6   111,238
      6 111,238
      6 111,238
27.10.2025 12:33:33,768 4   111,226
      4 111,226
      4 111,226
27.10.2025 12:33:21,156 10   111,244
      10 111,244
      10 111,244
27.10.2025 12:33:18,527 2   111,236
      2 111,236
      2 111,236
27.10.2025 12:33:18,410 19   111,244
      19 111,244
      19 111,244
27.10.2025 12:33:07,332 9   111,248
      9 111,248
      9 111,248
27.10.2025 12:33:00,994 11   111,254
      11 111,254
      11 111,254
27.10.2025 12:32:59,981 8   111,254
      8 111,254
      8 111,254
27.10.2025 12:32:59,767 8   111,242
      8 111,242
      8 111,242
27.10.2025 12:32:57,402 40   111,254
      40 111,254
      40 111,254
27.10.2025 12:32:55,458 1   111,254
      1 111,254
      1 111,254
27.10.2025 12:32:51,873 3   111,242
      3 111,242
      3 111,242
27.10.2025 12:32:30,980 58   111,232
      58 111,232
      3 111,232
      55 111,232
27.10.2025 12:32:23,767 1   111,244
      1 111,244
      1 111,244
27.10.2025 12:32:03,019 3   111,236
      3 111,236
      3 111,236
27.10.2025 12:31:49,605 1   111,254
      1 111,254
      1 111,254
27.10.2025 12:31:46,531 1   111,236
      1 111,236
      1 111,236
27.10.2025 12:31:43,106 9   111,25
      9 111,25
      9 111,25
27.10.2025 12:31:35,564 3   111,246
      3 111,246
      3 111,246
27.10.2025 12:31:32,182 9   111,252
      9 111,252
      9 111,252
27.10.2025 12:31:08,863 15   111,246
      15 111,246
      15 111,246
27.10.2025 12:31:08,204 2   111,258
      2 111,258
      2 111,258
27.10.2025 12:31:04,808 20   111,258
      20 111,258
      20 111,258
27.10.2025 12:31:00,436 126   111,258
      126 111,258
      126 111,258
27.10.2025 12:30:55,319 53   111,246
      53 111,246
      53 111,246
27.10.2025 12:30:53,311 2   111,246
      2 111,246
      2 111,246
27.10.2025 12:30:15,672 1   111,248
      1 111,248
      1 111,248
27.10.2025 12:29:57,986 22   111,25
      22 111,25
      22 111,25
27.10.2025 12:29:48,396 1   111,258
      1 111,258
      1 111,258
27.10.2025 12:29:42,079 20   111,252
      20 111,252
      20 111,252
27.10.2025 12:29:37,220 1   111,258
      1 111,258
      1 111,258
27.10.2025 12:29:37,022 1   111,258
      1 111,258
      1 111,258
27.10.2025 12:29:02,185 1 000   111,252
      1 000 111,252
      1 000 111,252
27.10.2025 12:28:48,373 1   111,246
      1 111,246
      1 111,246
27.10.2025 12:28:43,222 7   111,258
      7 111,258
      7 111,258
27.10.2025 12:28:35,411 114   111,258
      114 111,258
      114 111,258
27.10.2025 12:27:47,487 22   111,258
      22 111,258
      22 111,258
27.10.2025 12:27:38,207 1   111,256
      1 111,256
      1 111,256
27.10.2025 12:27:00,375 11   111,254
      11 111,254
      11 111,254
27.10.2025 12:26:52,735 1   111,254
      1 111,254
      1 111,254
27.10.2025 12:26:38,893 80   111,264
      80 111,264
      80 111,264
27.10.2025 12:26:33,933 1   111,264
      1 111,264
      1 111,264
27.10.2025 12:26:32,298 3   111,256
      3 111,256
      3 111,256
27.10.2025 12:26:13,505 11   111,252
      11 111,252
      11 111,252
27.10.2025 12:25:39,142 179   111,258
      179 111,258
      179 111,258
27.10.2025 12:24:39,655 21   111,232
      21 111,232
      21 111,232
27.10.2025 12:24:30,491 12   111,232
      12 111,232
      12 111,232
27.10.2025 12:24:25,292 5   111,244
      5 111,244
      5 111,244
27.10.2025 12:24:21,602 10   111,234
      10 111,234
      10 111,234
27.10.2025 12:24:06,592 41   111,226
      41 111,226
      41 111,226
27.10.2025 12:23:33,470 1   111,236
      1 111,236
      1 111,236
27.10.2025 12:23:30,083 4   111,248
      4 111,248
      4 111,248
27.10.2025 12:23:28,702 1   111,248
      1 111,248
      1 111,248
27.10.2025 12:23:15,305 3   111,248
      3 111,248
      3 111,248
27.10.2025 12:22:42,195 146   111,236
      146 111,236
      146 111,236
27.10.2025 12:22:37,976 32   111,244
      32 111,244
      32 111,244
27.10.2025 12:22:35,351 20   111,244
      20 111,244
      20 111,244
27.10.2025 12:22:32,256 46   111,236
      46 111,236
      46 111,236
27.10.2025 12:22:23,396 2   111,238
      2 111,238
      2 111,238
27.10.2025 12:21:51,728 11   111,226
      11 111,226
      11 111,226
27.10.2025 12:21:50,586 4   111,234
      4 111,234
      4 111,234
27.10.2025 12:21:33,935 16   111,212
      16 111,212
      16 111,212
27.10.2025 12:21:04,761 8   111,206
      8 111,206
      8 111,206
27.10.2025 12:20:53,944 2   111,214
      2 111,214
      2 111,214
27.10.2025 12:20:45,398 10   111,206
      10 111,206
      10 111,206
27.10.2025 12:20:43,206 2   111,214
      2 111,214
      2 111,214
27.10.2025 12:20:34,352 1   111,206
      1 111,206
      1 111,206
27.10.2025 12:20:32,108 4   111,206
      4 111,206
      4 111,206
27.10.2025 12:20:30,700 13   111,218
      13 111,218
      13 111,218
27.10.2025 12:20:25,241 2   111,206
      2 111,206
      2 111,206
27.10.2025 12:20:18,572 4   111,218
      4 111,218
      4 111,218
27.10.2025 12:19:59,880 3   111,212
      3 111,212
      3 111,212
27.10.2025 12:19:59,633 390   111,212
      390 111,212
      390 111,212
27.10.2025 12:19:56,385 130   111,212
      130 111,212
      130 111,212
27.10.2025 12:19:24,646 2   111,212
      2 111,212
      2 111,212
27.10.2025 12:19:24,304 1   111,206
      1 111,206
      1 111,206
27.10.2025 12:18:57,573 5   111,224
      5 111,224
      5 111,224
27.10.2025 12:18:48,616 5   111,214
      5 111,214
      5 111,214
27.10.2025 12:18:43,754 179   111,218
      179 111,218
      179 111,218
27.10.2025 12:18:42,742 6   111,206
      6 111,206
      6 111,206
27.10.2025 12:18:36,841 3   111,206
      3 111,206
      3 111,206
27.10.2025 12:18:32,111 90   111,218
      90 111,218
      90 111,218
27.10.2025 12:18:23,463 200   111,216
      200 111,216
      200 111,216
27.10.2025 12:18:16,537 2   111,206
      2 111,206
      2 111,206
27.10.2025 12:18:00,807 1   111,234
      1 111,234
      1 111,234
27.10.2025 12:17:54,061 1   111,228
      1 111,228
      1 111,228
27.10.2025 12:17:36,652 1   111,236
      1 111,236
      1 111,236
27.10.2025 12:17:20,657 1   111,226
      1 111,226
      1 111,226
27.10.2025 12:17:08,982 44   111,238
      44 111,238
      44 111,238
27.10.2025 12:16:59,521 5   111,236
      5 111,236
      5 111,236
27.10.2025 12:16:34,297 1   111,234
      1 111,234
      1 111,234
27.10.2025 12:16:29,297 35   111,216
      10 111,216
      25 111,216
      35 111,216
27.10.2025 12:16:18,539 4   111,224
      4 111,224
      4 111,224
27.10.2025 12:16:02,277 195   111,228
      195 111,228
      195 111,228
27.10.2025 12:15:47,485 1 900   111,234
      1 900 111,234
      1 900 111,234
27.10.2025 12:15:26,804 21   111,228
      21 111,228
      21 111,228
27.10.2025 12:15:07,660 3   111,234
      3 111,234
      3 111,234
27.10.2025 12:15:05,603 2   111,226
      2 111,226
      2 111,226
27.10.2025 12:15:04,795 300   111,226
      300 111,226
      300 111,226
27.10.2025 12:15:03,587 1   111,234
      1 111,234
      1 111,234
27.10.2025 12:14:50,865 23   111,226
      23 111,226
      23 111,226
27.10.2025 12:14:31,361 100   111,234
      100 111,234
      100 111,234
27.10.2025 12:14:19,326 45   111,216
      45 111,216
      45 111,216
27.10.2025 12:14:15,089 5   111,224
      5 111,224
      5 111,224
27.10.2025 12:14:08,323 45   111,224
      45 111,224
      45 111,224
27.10.2025 12:14:02,854 15   111,224
      15 111,224
      15 111,224
27.10.2025 12:13:53,515 35   111,212
      35 111,212
      35 111,212
27.10.2025 12:13:46,912 1   111,224
      1 111,224
      1 111,224
27.10.2025 12:13:32,918 70   111,212
      70 111,212
      70 111,212
27.10.2025 12:13:31,515 6   111,212
      6 111,212
      6 111,212
27.10.2025 12:13:30,570 210   111,212
      210 111,212
      210 111,212
27.10.2025 12:13:09,484 14   111,234
      14 111,234
      14 111,234
27.10.2025 12:13:07,323 4   111,222
      4 111,222
      4 111,222
27.10.2025 12:13:06,063 4   111,222
      4 111,222
      4 111,222
27.10.2025 12:12:53,642 4   111,224
      4 111,224
      4 111,224
27.10.2025 12:12:49,769 2   111,234
      2 111,234
      2 111,234
27.10.2025 12:12:42,610 1   111,234
      1 111,234
      1 111,234
27.10.2025 12:12:34,463 15   111,244
      15 111,244
      15 111,244
27.10.2025 12:12:22,645 17   111,248
      17 111,248
      17 111,248
27.10.2025 12:12:17,374 1   111,236
      1 111,236
      1 111,236
27.10.2025 12:11:59,949 1   111,254
      1 111,254
      1 111,254
27.10.2025 12:11:52,001 8   111,254
      8 111,254
      8 111,254
27.10.2025 12:11:45,563 12   111,254
      12 111,254
      12 111,254
27.10.2025 12:11:29,763 35   111,264
      35 111,264
      35 111,264
27.10.2025 12:10:58,287 4   111,252
      4 111,252
      4 111,252
27.10.2025 12:10:54,366 90   111,264
      90 111,264
      90 111,264
27.10.2025 12:10:38,628 3   111,248
      3 111,248
      3 111,248
27.10.2025 12:10:25,027 58   111,25
      58 111,25
      3 111,25
      55 111,25
27.10.2025 12:10:23,346 9   111,252
      9 111,252
      9 111,252
27.10.2025 12:10:08,963 3   111,258
      3 111,258
      3 111,258
27.10.2025 12:10:07,466 200   111,26
      200 111,26
      200 111,26
27.10.2025 12:10:06,345 5   111,268
      5 111,268
      5 111,268
27.10.2025 12:10:01,651 40   111,275
      40 111,275
      40 111,275
27.10.2025 12:09:21,965 1   111,276
      1 111,276
      1 111,276
27.10.2025 12:08:49,071 3   111,278
      3 111,278
      3 111,278
27.10.2025 12:08:45,247 7   111,262
      7 111,262
      7 111,262
27.10.2025 12:08:24,931 3   111,252
      3 111,252
      3 111,252
27.10.2025 12:08:00,061 4   111,264
      4 111,264
      4 111,264
27.10.2025 12:07:06,744 9   111,266
      9 111,266
      9 111,266
27.10.2025 12:07:03,552 8   111,274
      8 111,274
      8 111,274
27.10.2025 12:06:56,935 3   111,274
      3 111,274
      3 111,274
27.10.2025 12:06:37,120 3   111,272
      3 111,272
      3 111,272
27.10.2025 12:06:33,094 2   111,278
      2 111,278
      2 111,278
27.10.2025 12:06:28,051 5   111,278
      5 111,278
      5 111,278
27.10.2025 12:06:24,759 54   111,272
      54 111,272
      54 111,272
27.10.2025 12:06:12,362 5   111,274
      5 111,274
      5 111,274
27.10.2025 12:05:33,092 179   111,278
      179 111,278
      179 111,278
27.10.2025 12:05:24,668 15   111,262
      15 111,262
      15 111,262
27.10.2025 12:05:05,027 203   111,268
      203 111,268
      203 111,268
27.10.2025 12:05:02,708 1   111,268
      1 111,268
      1 111,268
27.10.2025 12:04:45,321 1   111,274
      1 111,274
      1 111,274
27.10.2025 12:03:32,574 1   111,284
      1 111,284
      1 111,284
27.10.2025 12:03:12,970 10   111,278
      10 111,278
      10 111,278
27.10.2025 12:03:11,381 7   111,278
      7 111,278
      7 111,278
27.10.2025 12:02:30,200 154   111,276
      154 111,276
      154 111,276
27.10.2025 12:02:24,353 1   111,294
      1 111,294
      1 111,294
27.10.2025 12:02:17,307 3   111,288
      3 111,288
      3 111,288
27.10.2025 12:01:39,595 20   111,272
      20 111,272
      20 111,272
27.10.2025 12:01:12,785 10   111,278
      10 111,278
      10 111,278
27.10.2025 12:01:12,003 5   111,278
      5 111,278
      5 111,278
27.10.2025 12:00:47,050 8   111,274
      8 111,274
      8 111,274
27.10.2025 12:00:35,579 3   111,262
      3 111,262
      3 111,262
27.10.2025 12:00:32,582 30   111,262
      30 111,262
      30 111,262
27.10.2025 12:00:23,104 8   111,274
      8 111,274
      8 111,274
27.10.2025 12:00:09,635 91   111,268
      91 111,268
      91 111,268
27.10.2025 12:00:09,320 2   111,268
      2 111,268
      2 111,268
27.10.2025 12:00:00,766 50   111,256
      50 111,256
      50 111,256
27.10.2025 11:59:52,152 12   111,278
      12 111,278
      12 111,278
27.10.2025 11:59:48,884 2   111,278
      2 111,278
      2 111,278
27.10.2025 11:59:39,928 10   111,278
      10 111,278
      10 111,278
27.10.2025 11:59:38,950 3   111,27
      3 111,27
      3 111,27
27.10.2025 11:59:26,933 220   111,28
      220 111,28
      220 111,28
27.10.2025 11:59:23,529 12   111,282
      12 111,282
      12 111,282
27.10.2025 11:59:17,536 15   111,284
      15 111,284
      15 111,284
27.10.2025 11:59:05,623 3   111,282
      3 111,282
      3 111,282
27.10.2025 11:59:00,991 5   111,282
      5 111,282
      5 111,282
27.10.2025 11:58:54,858 32   111,288
      32 111,288
      32 111,288
27.10.2025 11:58:20,360 6   111,282
      6 111,282
      6 111,282
27.10.2025 11:58:05,206 17   111,288
      17 111,288
      17 111,288
27.10.2025 11:57:50,626 5   111,286
      5 111,286
      5 111,286
27.10.2025 11:57:43,315 2   111,288
      2 111,288
      2 111,288
27.10.2025 11:57:20,466 5   111,288
      5 111,288
      5 111,288
27.10.2025 11:57:19,685 5   111,282
      5 111,282
      5 111,282
27.10.2025 11:57:06,817 10   111,288
      10 111,288
      10 111,288
27.10.2025 11:55:28,328 180   111,282
      180 111,282
      180 111,282
27.10.2025 11:55:25,887 18   111,282
      18 111,282
      18 111,282
27.10.2025 11:55:20,305 1 350   111,29
      1 350 111,29
      1 350 111,29
27.10.2025 11:55:19,120 3   111,294
      3 111,294
      3 111,294
27.10.2025 11:55:13,149 150   111,282
      150 111,282
      150 111,282
27.10.2025 11:55:08,174 17   111,298
      17 111,298
      17 111,298
27.10.2025 11:54:59,590 1   111,298
      1 111,298
      1 111,298
27.10.2025 11:54:56,901 1   111,282
      1 111,282
      1 111,282
27.10.2025 11:54:51,547 22   111,282
      22 111,282
      22 111,282
27.10.2025 11:54:49,425 5   111,294
      5 111,294
      5 111,294
27.10.2025 11:54:32,497 44   111,308
      44 111,308
      44 111,308
27.10.2025 11:53:53,746 7   111,292
      7 111,292
      7 111,292
27.10.2025 11:53:20,456 1   111,298
      1 111,298
      1 111,298
27.10.2025 11:53:18,976 70   111,298
      70 111,298
      70 111,298
27.10.2025 11:53:13,858 45   111,304
      45 111,304
      45 111,304
27.10.2025 11:53:12,979 133   111,304
      133 111,304
      133 111,304
27.10.2025 11:53:11,715 8   111,296
      8 111,296
      8 111,296
27.10.2025 11:52:38,674 4   111,308
      4 111,308
      4 111,308
27.10.2025 11:52:33,100 33   111,314
      33 111,314
      33 111,314
27.10.2025 11:52:22,222 28   111,304
      28 111,304
      28 111,304
27.10.2025 11:52:05,686 1   111,304
      1 111,304
      1 111,304
27.10.2025 11:51:37,516 10   111,304
      10 111,304
      10 111,304
27.10.2025 11:51:25,571 86   111,304
      86 111,304
      86 111,304
27.10.2025 11:51:18,191 9   111,304
      9 111,304
      9 111,304
27.10.2025 11:51:11,131 3   111,304
      3 111,304
      3 111,304
27.10.2025 11:51:08,837 8   111,304
      8 111,304
      2 111,304
      6 111,304
27.10.2025 11:50:39,065 1   111,286
      1 111,286
      1 111,286
27.10.2025 11:50:34,609 270   111,294
      270 111,294
      270 111,294
27.10.2025 11:50:28,896 5   111,282
      5 111,282
      5 111,282
27.10.2025 11:50:21,960 2   111,294
      2 111,294
      2 111,294
27.10.2025 11:50:05,225 42   111,284
      42 111,284
      42 111,284
27.10.2025 11:49:51,731 665   111,284
      665 111,284
      665 111,284
27.10.2025 11:49:50,957 1   111,272
      1 111,272
      1 111,272
27.10.2025 11:49:47,334 1   111,272
      1 111,272
      1 111,272
27.10.2025 11:49:45,524 1   111,272
      1 111,272
      1 111,272
27.10.2025 11:49:29,321 20   111,276
      20 111,276
      20 111,276
27.10.2025 11:49:14,240 6   111,28
      6 111,28
      6 111,28
27.10.2025 11:48:48,802 1   111,276
      1 111,276
      1 111,276
27.10.2025 11:48:35,592 3   111,276
      3 111,276
      3 111,276
27.10.2025 11:48:30,652 1   111,284
      1 111,284
      1 111,284
27.10.2025 11:48:26,767 20   111,284
      20 111,284
      20 111,284
27.10.2025 11:48:12,541 1   111,284
      1 111,284
      1 111,284
27.10.2025 11:48:06,285 2   111,288
      2 111,288
      2 111,288
27.10.2025 11:47:59,466 72   111,284
      72 111,284
      72 111,284
27.10.2025 11:47:32,582 119   111,288
      119 111,288
      119 111,288
27.10.2025 11:47:22,670 55   111,278
      55 111,278
      55 111,278
27.10.2025 11:46:43,611 2   111,274
      2 111,274
      2 111,274
27.10.2025 11:46:27,696 1   111,278
      1 111,278
      1 111,278
27.10.2025 11:46:03,545 1   111,278
      1 111,278
      1 111,278
27.10.2025 11:45:50,264 1   111,278
      1 111,278
      1 111,278
27.10.2025 11:45:49,756 251   111,272
      251 111,272
      251 111,272
27.10.2025 11:45:30,159 26   111,284
      26 111,284
      26 111,284
27.10.2025 11:45:11,094 1   111,278
      1 111,278
      1 111,278
27.10.2025 11:45:06,327 18   111,262
      18 111,262
      18 111,262
27.10.2025 11:44:57,632 1   111,268
      1 111,268
      1 111,268
27.10.2025 11:44:34,639 907   111,252
      907 111,252
      907 111,252
27.10.2025 11:44:16,811 4   111,268
      4 111,268
      4 111,268
27.10.2025 11:44:16,623 80   111,268
      80 111,268
      80 111,268
27.10.2025 11:43:50,967 2   111,268
      2 111,268
      2 111,268
27.10.2025 11:43:35,183 1   111,274
      1 111,274
      1 111,274
27.10.2025 11:43:34,917 4   111,274
      4 111,274
      4 111,274
27.10.2025 11:43:30,607 1   111,262
      1 111,262
      1 111,262
27.10.2025 11:43:14,612 3   111,268
      3 111,268
      3 111,268
27.10.2025 11:42:57,202 1   111,268
      1 111,268
      1 111,268
27.10.2025 11:42:56,905 9   111,256
      9 111,256
      9 111,256
27.10.2025 11:42:55,892 2   111,268
      2 111,268
      2 111,268
27.10.2025 11:42:47,949 1   111,268
      1 111,268
      1 111,268
27.10.2025 11:42:41,579 9   111,268
      9 111,268
      9 111,268
27.10.2025 11:42:41,269 1 444   111,262
      1 444 111,262
      1 444 111,262
27.10.2025 11:41:57,083 3   111,268
      3 111,268
      3 111,268
27.10.2025 11:41:41,490 18   111,256
      18 111,256
      18 111,256
27.10.2025 11:41:16,973 3   111,258
      3 111,258
      3 111,258
27.10.2025 11:41:10,609 18   111,252
      18 111,252
      18 111,252
27.10.2025 11:40:35,731 3   111,252
      3 111,252
      3 111,252
27.10.2025 11:40:26,170 1   111,254
      1 111,254
      1 111,254
27.10.2025 11:40:24,029 32   111,246
      32 111,246
      32 111,246
27.10.2025 11:39:48,559 3   111,264
      3 111,264
      3 111,264
27.10.2025 11:39:46,977 3   111,264
      3 111,264
      3 111,264
27.10.2025 11:39:39,684 1   111,264
      1 111,264
      1 111,264
27.10.2025 11:39:38,138 5   111,256
      5 111,256
      5 111,256
27.10.2025 11:39:25,635 2   111,268
      2 111,268
      2 111,268
27.10.2025 11:39:16,340 8   111,264
      8 111,264
      8 111,264
27.10.2025 11:39:01,635 4   111,274
      4 111,274
      4 111,274
27.10.2025 11:39:00,752 4   111,274
      4 111,274
      4 111,274
27.10.2025 11:38:51,348 41   111,256
      15 111,256
      26 111,256
      41 111,256
27.10.2025 11:38:47,992 1   111,264
      1 111,264
      1 111,264
27.10.2025 11:38:31,750 5   111,264
      5 111,264
      5 111,264
27.10.2025 11:38:15,520 3   111,266
      3 111,266
      3 111,266
27.10.2025 11:38:13,386 30   111,266
      30 111,266
      30 111,266
27.10.2025 11:37:53,132 1   111,268
      1 111,268
      1 111,268
27.10.2025 11:37:27,596 10   111,266
      10 111,266
      10 111,266
27.10.2025 11:37:27,125 3   111,288
      3 111,288
      3 111,288
27.10.2025 11:35:49,255 12   111,286
      12 111,286
      12 111,286
27.10.2025 11:35:14,972 2   111,294
      2 111,294
      2 111,294
27.10.2025 11:35:01,951 1   111,294
      1 111,294
      1 111,294
27.10.2025 11:34:45,919 11   111,296
      11 111,296
      11 111,296
27.10.2025 11:34:34,416 33   111,296
      33 111,296
      33 111,296
27.10.2025 11:34:23,860 100   111,30
      100 111,30
      100 111,30
27.10.2025 11:34:02,981 9   111,304
      9 111,304
      9 111,304
27.10.2025 11:33:58,095 2   111,304
      2 111,304
      2 111,304
27.10.2025 11:33:51,915 1   111,292
      1 111,292
      1 111,292
27.10.2025 11:33:34,419 1   111,292
      1 111,292
      1 111,292
27.10.2025 11:33:26,983 204   111,298
      204 111,298
      204 111,298
27.10.2025 11:33:25,455 4   111,30
      4 111,30
      4 111,30
27.10.2025 11:32:58,161 163   111,292
      163 111,292
      163 111,292
27.10.2025 11:32:56,051 12   111,292
      12 111,292
      12 111,292
27.10.2025 11:31:57,806 5   111,294
      5 111,294
      5 111,294
27.10.2025 11:31:52,273 1   111,294
      1 111,294
      1 111,294
27.10.2025 11:31:47,929 66   111,286
      66 111,286
      66 111,286
27.10.2025 11:31:38,908 2   111,286
      2 111,286
      2 111,286
27.10.2025 11:31:38,676 80   111,298
      80 111,298
      80 111,298
27.10.2025 11:31:34,574 1   111,282
      1 111,282
      1 111,282
27.10.2025 11:31:32,534 269   111,276
      269 111,276
      269 111,276
27.10.2025 11:30:59,809 35   111,272
      35 111,272
      35 111,272
27.10.2025 11:30:34,546 40   111,276
      40 111,276
      40 111,276
27.10.2025 11:30:33,815 71   111,276
      71 111,276
      71 111,276
27.10.2025 11:30:15,291 69   111,282
      69 111,282
      69 111,282
27.10.2025 11:30:15,067 1   111,282
      1 111,282
      1 111,282
27.10.2025 11:30:14,108 4   111,294
      4 111,294
      4 111,294
27.10.2025 11:30:10,327 2   111,294
      2 111,294
      2 111,294
27.10.2025 11:30:08,215 13   111,282
      13 111,282
      13 111,282
27.10.2025 11:29:44,176 1   111,282
      1 111,282
      1 111,282
27.10.2025 11:29:39,493 13   111,282
      13 111,282
      13 111,282
27.10.2025 11:29:35,200 19   111,286
      19 111,286
      19 111,286
27.10.2025 11:29:34,641 42   111,298
      42 111,298
      42 111,298
27.10.2025 11:29:23,446 2   111,284
      2 111,284
      2 111,284
27.10.2025 11:29:12,676 100   111,28
      100 111,28
      100 111,28
27.10.2025 11:29:04,055 1   111,284
      1 111,284
      1 111,284
27.10.2025 11:28:58,205 2   111,272
      2 111,272
      2 111,272
27.10.2025 11:28:37,281 3   111,262
      3 111,262
      3 111,262
27.10.2025 11:28:30,322 1   111,268
      1 111,268
      1 111,268

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)