Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2905
3428
1750,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 16:05:49,161 | 50 | 1 735,00 | |
| 50 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 46 | 1 735,00 | |||
| 07.11.2025 | 16:05:38,593 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.11.2025 | 16:05:26,357 | 37 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 37 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 07.11.2025 | 16:05:22,035 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 07.11.2025 | 16:05:21,759 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 07.11.2025 | 16:05:14,628 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 07.11.2025 | 16:05:09,152 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 07.11.2025 | 16:04:57,588 | 36 | 1 733,50 | |
| 36 | 1 733,50 | |||
| 36 | 1 733,50 | |||
| 07.11.2025 | 16:04:56,263 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 07.11.2025 | 16:04:49,725 | 55 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 53 | 1 734,00 | |||
| 07.11.2025 | 16:03:31,539 | 50 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 07.11.2025 | 16:03:29,413 | 19 | 1 733,50 | |
| 19 | 1 733,50 | |||
| 19 | 1 733,50 | |||
| 07.11.2025 | 16:03:29,393 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 07.11.2025 | 16:02:58,949 | 43 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 43 | 1 733,00 | |||
| 37 | 1 733,00 | |||
| 07.11.2025 | 16:02:57,016 | 728 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 628 | 1 732,50 | |||
| 140 | 1 732,50 | |||
| 488 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 100 | 1 732,50 | |||
| 11 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 07.11.2025 | 16:02:48,859 | 53 | 1 733,00 | |
| 41 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.11.2025 | 16:01:26,679 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 07.11.2025 | 16:01:21,362 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 07.11.2025 | 16:00:55,440 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 07.11.2025 | 16:00:38,707 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.11.2025 | 16:00:28,855 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 16:00:03,689 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 16:00:01,598 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:59:51,215 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 15:59:44,306 | 15 | 1 727,50 | |
| 15 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 07.11.2025 | 15:59:43,349 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 07.11.2025 | 15:59:40,651 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 07.11.2025 | 15:59:35,285 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 15:59:17,385 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 07.11.2025 | 15:59:13,437 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 07.11.2025 | 15:59:01,043 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 15:58:28,339 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 15:58:23,817 | 20 | 1 725,50 | |
| 7 | 1 725,50 | |||
| 13 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 07.11.2025 | 15:58:15,767 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:58:06,542 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 07.11.2025 | 15:57:53,575 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:57:37,975 | 30 | 1 725,50 | |
| 30 | 1 725,50 | |||
| 30 | 1 725,50 | |||
| 07.11.2025 | 15:57:36,769 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:57:30,000 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.11.2025 | 15:57:09,116 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:56:35,183 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:56:21,369 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 07.11.2025 | 15:56:20,547 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 07.11.2025 | 15:56:19,899 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 15:56:18,262 | 10 | 1 725,50 | |
| 10 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 07.11.2025 | 15:56:14,968 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.11.2025 | 15:55:54,321 | 50 | 1 726,00 | |
| 50 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 07.11.2025 | 15:55:43,095 | 1 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 07.11.2025 | 15:55:28,225 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:55:14,304 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 07.11.2025 | 15:55:12,122 | 50 | 1 726,50 | |
| 50 | 1 726,50 | |||
| 50 | 1 726,50 | |||
| 07.11.2025 | 15:55:09,465 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 07.11.2025 | 15:55:08,910 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 15:55:04,833 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 15:54:47,894 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:54:44,575 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.11.2025 | 15:54:37,525 | 4 | 1 725,00 | |
| 4 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 07.11.2025 | 15:54:28,058 | 43 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 43 | 1 724,50 | |||
| 07.11.2025 | 15:54:15,893 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 07.11.2025 | 15:54:15,703 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.11.2025 | 15:53:00,997 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:52:54,132 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 07.11.2025 | 15:52:43,373 | 13 | 1 727,50 | |
| 13 | 1 727,50 | |||
| 13 | 1 727,50 | |||
| 07.11.2025 | 15:52:41,203 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 15:52:40,093 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:52:30,039 | 13 | 1 727,50 | |
| 13 | 1 727,50 | |||
| 13 | 1 727,50 | |||
| 07.11.2025 | 15:52:27,469 | 7 | 1 727,50 | |
| 7 | 1 727,50 | |||
| 7 | 1 727,50 | |||
| 07.11.2025 | 15:52:07,917 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 07.11.2025 | 15:52:04,123 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.11.2025 | 15:51:51,398 | 25 | 1 728,00 | |
| 25 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 07.11.2025 | 15:51:48,697 | 19 | 1 728,50 | |
| 19 | 1 728,50 | |||
| 19 | 1 728,50 | |||
| 07.11.2025 | 15:51:45,694 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:51:39,763 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:51:38,657 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:51:33,037 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 07.11.2025 | 15:51:29,540 | 49 | 1 728,00 | |
| 49 | 1 728,00 | |||
| 49 | 1 728,00 | |||
| 07.11.2025 | 15:51:24,904 | 50 | 1 728,00 | |
| 50 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 07.11.2025 | 15:51:23,936 | 2 | 1 727,50 | |
| 2 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 07.11.2025 | 15:51:23,874 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:51:11,210 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:50:57,945 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:50:54,240 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:50:48,897 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:50:45,607 | 30 | 1 727,50 | |
| 30 | 1 727,50 | |||
| 30 | 1 727,50 | |||
| 07.11.2025 | 15:50:44,473 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:50:38,342 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:50:24,398 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:50:12,410 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 07.11.2025 | 15:50:08,037 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 07.11.2025 | 15:49:55,063 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:49:54,255 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 15:49:50,031 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 07.11.2025 | 15:49:43,848 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 15:49:40,073 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 15:49:17,240 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 15:49:13,788 | 22 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 22 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 07.11.2025 | 15:49:11,918 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 07.11.2025 | 15:49:02,143 | 11 | 1 731,00 | |
| 11 | 1 731,00 | |||
| 11 | 1 731,00 | |||
| 07.11.2025 | 15:49:00,928 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.11.2025 | 15:49:00,778 | 26 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 26 | 1 731,00 | |||
| 21 | 1 731,00 | |||
| 07.11.2025 | 15:48:58,540 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.11.2025 | 15:48:56,735 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 07.11.2025 | 15:48:49,584 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:48:48,148 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 07.11.2025 | 15:48:47,473 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.11.2025 | 15:48:42,551 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 07.11.2025 | 15:48:31,923 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:48:20,233 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.11.2025 | 15:48:15,505 | 13 | 1 728,00 | |
| 13 | 1 728,00 | |||
| 13 | 1 728,00 | |||
| 07.11.2025 | 15:48:07,769 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 07.11.2025 | 15:48:02,662 | 12 | 1 730,00 | |
| 12 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 07.11.2025 | 15:48:00,461 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 15:47:48,773 | 17 | 1 730,00 | |
| 17 | 1 730,00 | |||
| 17 | 1 730,00 | |||
| 07.11.2025 | 15:47:47,733 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 07.11.2025 | 15:47:17,338 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 07.11.2025 | 15:47:17,292 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 15:46:36,559 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 07.11.2025 | 15:46:35,132 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 15:46:34,063 | 28 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 28 | 1 731,00 | |||
| 27 | 1 731,00 | |||
| 07.11.2025 | 15:46:30,047 | 80 | 1 731,00 | |
| 39 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 07.11.2025 | 15:46:19,361 | 50 | 1 731,00 | |
| 50 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 07.11.2025 | 15:46:10,875 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 07.11.2025 | 15:45:54,694 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 07.11.2025 | 15:45:37,816 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 07.11.2025 | 15:45:29,369 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 15:45:18,616 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.11.2025 | 15:44:56,654 | 8 | 1 730,50 | |
| 8 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 07.11.2025 | 15:44:48,094 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 07.11.2025 | 15:44:47,985 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 15:44:47,197 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 07.11.2025 | 15:44:42,140 | 38 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 38 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 18 | 1 730,00 | |||
| 07.11.2025 | 15:44:42,020 | 42 | 1 730,00 | |
| 42 | 1 730,00 | |||
| 42 | 1 730,00 | |||
| 07.11.2025 | 15:44:36,633 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 07.11.2025 | 15:44:35,580 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.11.2025 | 15:44:28,239 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.11.2025 | 15:44:20,500 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.11.2025 | 15:43:56,490 | 5 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 07.11.2025 | 15:43:52,113 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 07.11.2025 | 15:43:51,110 | 31 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 16 | 1 729,00 | |||
| 31 | 1 729,00 | |||
| 07.11.2025 | 15:43:39,706 | 50 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 48 | 1 729,00 | |||
| 07.11.2025 | 15:43:20,595 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 07.11.2025 | 15:43:20,298 | 19 | 1 728,00 | |
| 19 | 1 728,00 | |||
| 19 | 1 728,00 | |||
| 07.11.2025 | 15:43:12,520 | 8 | 1 728,00 | |
| 8 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 07.11.2025 | 15:43:12,369 | 49 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 49 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 07.11.2025 | 15:43:03,108 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 07.11.2025 | 15:42:48,115 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 07.11.2025 | 15:42:39,152 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.11.2025 | 15:42:35,726 | 14 | 1 727,50 | |
| 14 | 1 727,50 | |||
| 14 | 1 727,50 | |||
| 07.11.2025 | 15:42:33,052 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 07.11.2025 | 15:42:29,999 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 07.11.2025 | 15:42:16,522 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.11.2025 | 15:42:15,320 | 14 | 1 727,00 | |
| 14 | 1 727,00 | |||
| 14 | 1 727,00 | |||
| 07.11.2025 | 15:42:15,217 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 07.11.2025 | 15:42:15,072 | 34 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 16 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 32 | 1 725,00 | |||
| 07.11.2025 | 15:42:02,895 | 50 | 1 725,00 | |
| 50 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 07.11.2025 | 15:42:01,603 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 07.11.2025 | 15:42:01,484 | 6 | 1 724,00 | |
| 6 | 1 724,00 | |||
| 6 | 1 724,00 | |||
| 07.11.2025 | 15:41:50,275 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 07.11.2025 | 15:41:45,851 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 15:41:30,063 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 15:41:19,697 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 07.11.2025 | 15:41:15,719 | 11 | 1 722,00 | |
| 11 | 1 722,00 | |||
| 11 | 1 722,00 | |||
| 07.11.2025 | 15:41:05,686 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 07.11.2025 | 15:41:04,628 | 11 | 1 721,00 | |
| 11 | 1 721,00 | |||
| 11 | 1 721,00 | |||
| 07.11.2025 | 15:40:31,073 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 07.11.2025 | 15:39:56,385 | 19 | 1 717,50 | |
| 19 | 1 717,50 | |||
| 19 | 1 717,50 | |||
| 07.11.2025 | 15:39:23,813 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 07.11.2025 | 15:38:48,436 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:38:44,508 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 15:38:15,260 | 7 | 1 717,50 | |
| 7 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 07.11.2025 | 15:38:14,437 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 15:38:00,765 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:38:00,483 | 42 | 1 717,50 | |
| 42 | 1 717,50 | |||
| 42 | 1 717,50 | |||
| 07.11.2025 | 15:37:57,296 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 07.11.2025 | 15:37:23,639 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 07.11.2025 | 15:36:57,910 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 15:36:47,575 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 15:36:43,445 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 15:36:37,711 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 07.11.2025 | 15:36:25,044 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 15:36:15,880 | 4 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 07.11.2025 | 15:36:11,857 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 15:36:04,229 | 7 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 07.11.2025 | 15:35:45,831 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 15:35:35,776 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 07.11.2025 | 15:35:33,906 | 24 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 24 | 1 721,00 | |||
| 22 | 1 721,00 | |||
| 07.11.2025 | 15:35:33,070 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 40 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 07.11.2025 | 15:35:32,820 | 8 | 1 721,00 | |
| 8 | 1 721,00 | |||
| 8 | 1 721,00 | |||
| 07.11.2025 | 15:34:54,766 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 07.11.2025 | 15:34:45,442 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 07.11.2025 | 15:34:20,459 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 15:33:51,032 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 07.11.2025 | 15:33:38,427 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 15:33:35,143 | 11 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 11 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 15:33:03,678 | 50 | 1 723,50 | |
| 50 | 1 723,50 | |||
| 50 | 1 723,50 | |||
| 07.11.2025 | 15:32:53,968 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 07.11.2025 | 15:31:07,945 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 07.11.2025 | 15:31:03,419 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 15:31:01,491 | 10 | 1 723,50 | |
| 10 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 07.11.2025 | 15:30:40,180 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 07.11.2025 | 15:30:32,288 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 15:29:54,307 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 07.11.2025 | 15:29:50,819 | 8 | 1 724,00 | |
| 2 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 3 | 1 724,00 | |||
| 8 | 1 724,00 | |||
| 07.11.2025 | 15:29:48,865 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 15:29:42,498 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 07.11.2025 | 15:29:34,871 | 12 | 1 723,00 | |
| 12 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 07.11.2025 | 15:29:34,792 | 3 | 1 723,00 | |
| 3 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 07.11.2025 | 15:29:26,305 | 1 | 1 724,00 | |
| 1 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 07.11.2025 | 15:29:05,661 | 2 | 1 723,50 | |
| 2 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 07.11.2025 | 15:29:04,970 | 3 | 1 723,50 | |
| 3 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 07.11.2025 | 15:28:39,890 | 10 | 1 723,00 | |
| 10 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 07.11.2025 | 15:28:24,488 | 18 | 1 723,00 | |
| 18 | 1 723,00 | |||
| 18 | 1 723,00 | |||
| 07.11.2025 | 15:27:59,832 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 15:27:42,637 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 15:27:36,363 | 17 | 1 723,50 | |
| 17 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 07.11.2025 | 15:27:31,982 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 07.11.2025 | 15:27:26,679 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 07.11.2025 | 15:27:13,063 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 07.11.2025 | 15:26:49,754 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 07.11.2025 | 15:26:42,247 | 2 | 1 723,00 | |
| 2 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 07.11.2025 | 15:26:37,656 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 07.11.2025 | 15:26:35,545 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 15:26:30,500 | 7 | 1 722,00 | |
| 7 | 1 722,00 | |||
| 7 | 1 722,00 | |||
| 07.11.2025 | 15:26:29,221 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 07.11.2025 | 15:26:28,901 | 6 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 15:25:53,749 | 50 | 1 721,00 | |
| 50 | 1 721,00 | |||
| 50 | 1 721,00 | |||
| 07.11.2025 | 15:25:51,388 | 30 | 1 721,00 | |
| 30 | 1 721,00 | |||
| 30 | 1 721,00 | |||
| 07.11.2025 | 15:25:45,860 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 15:25:15,084 | 24 | 1 721,50 | |
| 15 | 1 721,50 | |||
| 24 | 1 721,50 | |||
| 9 | 1 721,50 | |||
| 07.11.2025 | 15:24:33,346 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:24:16,099 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 15:24:12,716 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 07.11.2025 | 15:23:40,858 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 15:22:31,454 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 07.11.2025 | 15:22:18,182 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:22:14,457 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:22:06,504 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:21:51,672 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 07.11.2025 | 15:21:44,179 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:21:20,235 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:21:12,996 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:21:09,249 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 15:20:58,315 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 15:20:45,638 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 07.11.2025 | 15:20:37,898 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 07.11.2025 | 15:20:28,240 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 07.11.2025 | 15:20:25,627 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 15:20:05,500 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:19:49,346 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 07.11.2025 | 15:19:23,076 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 07.11.2025 | 15:18:49,389 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 15:18:38,464 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 07.11.2025 | 15:18:25,694 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 07.11.2025 | 15:18:19,614 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 15:17:59,698 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 15:17:42,900 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 07.11.2025 | 15:17:08,505 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 07.11.2025 | 15:16:54,014 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 07.11.2025 | 15:16:52,419 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 15:16:43,368 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 15:16:35,677 | 6 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 07.11.2025 | 15:16:18,927 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 07.11.2025 | 15:16:07,969 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 07.11.2025 | 15:16:03,246 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 07.11.2025 | 15:16:01,707 | 6 | 1 721,00 | |
| 6 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 07.11.2025 | 15:15:37,630 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 07.11.2025 | 15:15:17,424 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 07.11.2025 | 15:14:25,489 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 07.11.2025 | 15:14:11,512 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 07.11.2025 | 15:14:11,416 | 2 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 07.11.2025 | 15:12:58,366 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 07.11.2025 | 15:12:46,899 | 10 | 1 720,50 | |
| 10 | 1 720,50 | |||
| 10 | 1 720,50 | |||
| 07.11.2025 | 15:12:10,659 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 07.11.2025 | 15:12:04,095 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 15:12:02,457 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 15:11:29,863 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 07.11.2025 | 15:11:14,613 | 38 | 1 720,00 | |
| 38 | 1 720,00 | |||
| 38 | 1 720,00 | |||
| 07.11.2025 | 15:11:07,933 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 07.11.2025 | 15:11:04,815 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:10:46,512 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 15:10:40,957 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 07.11.2025 | 15:10:36,326 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:09:37,228 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 07.11.2025 | 15:09:14,762 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:09:07,932 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:09:04,781 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 07.11.2025 | 15:08:55,045 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:08:49,914 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:08:07,323 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 07.11.2025 | 15:07:53,494 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 07.11.2025 | 15:07:37,812 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 07.11.2025 | 15:07:37,413 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:07:25,941 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 07.11.2025 | 15:06:54,165 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 07.11.2025 | 15:06:40,780 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:06:40,377 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:06:31,364 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 07.11.2025 | 15:06:22,683 | 11 | 1 717,50 | |
| 11 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 07.11.2025 | 15:06:08,084 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 07.11.2025 | 15:05:59,029 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 15:05:57,821 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 15:05:47,660 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 15:05:38,108 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 07.11.2025 | 15:05:12,667 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 07.11.2025 | 15:04:59,748 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 07.11.2025 | 15:03:59,027 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 07.11.2025 | 15:03:36,224 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 07.11.2025 | 15:03:29,180 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 15:03:26,449 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 07.11.2025 | 15:02:46,893 | 15 | 1 717,00 | |
| 15 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 07.11.2025 | 15:02:19,877 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:02:17,102 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 15:02:16,985 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 07.11.2025 | 15:02:08,211 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00