Vanguard S&P 500 UCITS ETF

89

15

102.626

Date Time Volume Order Volume Price
04/08/2025 08:00:35.781 169   102.626
      169 102.626
      169 102.626
04/08/2025 08:00:33.971 1   102.624
      1 102.624
      1 102.624
04/08/2025 08:00:23.203 779   102.572
      779 102.572
      779 102.572
04/08/2025 08:00:17.884 1   102.604
      1 102.604
      1 102.604
04/08/2025 07:58:55.260 1   102.60
      1 102.60
      1 102.60
04/08/2025 07:53:36.997 422   102.604
      422 102.604
      422 102.604
04/08/2025 07:50:53.385 1   102.64
      1 102.64
      1 102.64
04/08/2025 07:50:52.337 9   102.64
      9 102.64
      9 102.64
04/08/2025 07:41:42.819 2   102.61
      2 102.61
      2 102.61
04/08/2025 07:39:10.281 2   102.626
      2 102.626
      2 102.626
04/08/2025 07:35:17.204 60   102.548
      60 102.548
      60 102.548
04/08/2025 07:35:05.982 14   102.63
      14 102.63
      14 102.63
04/08/2025 07:31:32.852 17   102.626
      17 102.626
      17 102.626
04/08/2025 07:30:43.003 1   102.46
      1 102.46
      1 102.46
04/08/2025 07:30:00.935 969   102.432
      49 102.432
      2 102.432
      7 102.432
      7 102.432
      1 102.432
      30 102.432
      16 102.432
      6 102.432
      2 102.432
      3 102.432
      10 102.432
      20 102.432
      30 102.432
      2 102.432
      1 102.432
      9 102.432
      100 102.432
      10 102.432
      5 102.432
      7 102.432
      5 102.432
      9 102.432
      2 102.432
      1 102.432
      253 102.432
      1 102.432
      7 102.432
      315 102.432
      4 102.432
      10 102.432
      10 102.432
      275 102.432
      50 102.432
      4 102.432
      1 102.432
      10 102.432
      15 102.432
      3 102.432
      10 102.432
      1 102.432
      6 102.432
      5 102.432
      10 102.432
      20 102.432
      3 102.432
      1 102.432
      3 102.432
      3 102.432
      30 102.432
      2 102.432
      1 102.432
      12 102.432
      1 102.432
      2 102.432
      20 102.432
      8 102.432
      1 102.432
      5 102.432
      1 102.432
      18 102.432
      18 102.432
      49 102.432
      3 102.432
      3 102.432
      5 102.432
      1 102.432
      133 102.432
      5 102.432
      5 102.432
      12 102.432
      30 102.432
      1 102.432
      30 102.432
      1 102.432
      30 102.432
      10 102.432
      147 102.432
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM