iShsIII-Core MSCI World U.ETF Acc

2236

2073

109.584

       

Date Time Volume Order Volume Price
22/10/2025 17:18:48.073 45   109.584
      45 109.584
      45 109.584
22/10/2025 17:18:38.686 1   109.584
      1 109.584
      1 109.584
22/10/2025 17:17:56.165 100   109.542
      100 109.542
      100 109.542
22/10/2025 17:17:52.899 32   109.568
      32 109.568
      32 109.568
22/10/2025 17:17:51.517 1   109.558
      1 109.558
      1 109.558
22/10/2025 17:17:38.389 15   109.522
      15 109.522
      15 109.522
22/10/2025 17:16:43.774 8   109.578
      8 109.578
      8 109.578
22/10/2025 17:16:16.429 1   109.604
      1 109.604
      1 109.604
22/10/2025 17:15:40.691 250   109.582
      250 109.582
      250 109.582
22/10/2025 17:15:06.490 3   109.592
      3 109.592
      3 109.592
22/10/2025 17:15:02.131 9   109.586
      9 109.586
      9 109.586
22/10/2025 17:14:57.634 1   109.582
      1 109.582
      1 109.582
22/10/2025 17:14:51.767 40   109.582
      40 109.582
      40 109.582
22/10/2025 17:14:43.845 1   109.588
      1 109.588
      1 109.588
22/10/2025 17:14:40.434 1   109.604
      1 109.604
      1 109.604
22/10/2025 17:14:27.759 13   109.606
      13 109.606
      13 109.606
22/10/2025 17:14:10.656 1   109.608
      1 109.608
      1 109.608
22/10/2025 17:14:09.902 19   109.596
      19 109.596
      19 109.596
22/10/2025 17:13:37.772 1   109.568
      1 109.568
      1 109.568
22/10/2025 17:13:29.416 40   109.55
      40 109.55
      40 109.55
22/10/2025 17:13:27.340 20   109.558
      20 109.558
      20 109.558
22/10/2025 17:13:24.059 411   109.536
      411 109.536
      411 109.536
22/10/2025 17:13:04.515 52   109.546
      52 109.546
      52 109.546
22/10/2025 17:12:14.997 91   109.628
      91 109.628
      91 109.628
22/10/2025 17:12:07.178 10   109.602
      10 109.602
      10 109.602
22/10/2025 17:11:41.132 6   109.608
      6 109.608
      6 109.608
22/10/2025 17:11:25.740 1   109.598
      1 109.598
      1 109.598
22/10/2025 17:09:59.957 6   109.648
      6 109.648
      6 109.648
22/10/2025 17:07:58.632 56   109.656
      56 109.656
      56 109.656
22/10/2025 17:07:48.477 4   109.682
      4 109.682
      4 109.682
22/10/2025 17:07:48.400 40   109.70
      40 109.70
      40 109.70
22/10/2025 17:07:43.081 1   109.704
      1 109.704
      1 109.704
22/10/2025 17:07:42.927 1   109.704
      1 109.704
      1 109.704
22/10/2025 17:07:40.771 1 319   109.708
      1 319 109.708
      1 319 109.708
22/10/2025 17:07:18.353 5   109.704
      5 109.704
      5 109.704
22/10/2025 17:07:10.268 30   109.696
      30 109.696
      30 109.696
22/10/2025 17:06:58.537 4   109.714
      4 109.714
      4 109.714
22/10/2025 17:06:25.228 45   109.704
      45 109.704
      45 109.704
22/10/2025 17:06:16.787 1   109.704
      1 109.704
      1 109.704
22/10/2025 17:05:22.337 1   109.698
      1 109.698
      1 109.698
22/10/2025 17:04:52.763 2   109.676
      2 109.676
      2 109.676
22/10/2025 17:04:07.397 22   109.656
      22 109.656
      22 109.656
22/10/2025 17:03:50.176 38   109.662
      38 109.662
      38 109.662
22/10/2025 17:03:48.649 4   109.674
      4 109.674
      4 109.674
22/10/2025 17:03:46.216 246   109.668
      246 109.668
      246 109.668
22/10/2025 17:03:41.503 1 970   109.662
      1 970 109.662
      1 970 109.662
22/10/2025 17:03:39.928 2   109.668
      2 109.668
      2 109.668
22/10/2025 17:03:27.337 1   109.646
      1 109.646
      1 109.646
22/10/2025 17:03:14.975 16   109.654
      16 109.654
      16 109.654
22/10/2025 17:03:00.157 183   109.678
      183 109.678
      183 109.678
22/10/2025 17:01:36.490 15   109.704
      15 109.704
      15 109.704
22/10/2025 17:00:48.174 3   109.626
      3 109.626
      3 109.626
22/10/2025 17:00:25.580 4   109.634
      4 109.634
      4 109.634
22/10/2025 17:00:22.773 20   109.644
      20 109.644
      20 109.644
22/10/2025 17:00:09.814 10   109.648
      10 109.648
      10 109.648
22/10/2025 17:00:03.698 5   109.664
      5 109.664
      5 109.664
22/10/2025 17:00:00.719 1   109.668
      1 109.668
      1 109.668
22/10/2025 16:59:19.635 300   109.636
      300 109.636
      300 109.636
22/10/2025 16:59:12.180 20   109.636
      20 109.636
      20 109.636
22/10/2025 16:59:05.792 1   109.636
      1 109.636
      1 109.636
22/10/2025 16:58:33.861 1   109.626
      1 109.626
      1 109.626
22/10/2025 16:58:19.849 15   109.622
      15 109.622
      15 109.622
22/10/2025 16:58:07.332 2   109.614
      2 109.614
      2 109.614
22/10/2025 16:57:58.417 16   109.608
      16 109.608
      16 109.608
22/10/2025 16:57:54.912 5   109.594
      5 109.594
      5 109.594
22/10/2025 16:56:47.507 9   109.594
      9 109.594
      9 109.594
22/10/2025 16:56:42.582 52   109.592
      52 109.592
      52 109.592
22/10/2025 16:55:55.564 1   109.538
      1 109.538
      1 109.538
22/10/2025 16:55:04.693 1   109.558
      1 109.558
      1 109.558
22/10/2025 16:54:18.084 4   109.548
      4 109.548
      4 109.548
22/10/2025 16:54:16.505 100   109.546
      100 109.546
      100 109.546
22/10/2025 16:54:15.408 1   109.558
      1 109.558
      1 109.558
22/10/2025 16:54:12.911 4   109.564
      4 109.564
      4 109.564
22/10/2025 16:53:52.335 2   109.532
      2 109.532
      2 109.532
22/10/2025 16:53:51.587 1   109.538
      1 109.538
      1 109.538
22/10/2025 16:53:35.121 9   109.548
      9 109.548
      9 109.548
22/10/2025 16:53:11.143 1   109.596
      1 109.596
      1 109.596
22/10/2025 16:52:59.753 18   109.576
      18 109.576
      18 109.576
22/10/2025 16:52:55.045 13   109.594
      13 109.594
      13 109.594
22/10/2025 16:52:44.957 100   109.582
      100 109.582
      100 109.582
22/10/2025 16:52:05.134 42   109.572
      42 109.572
      42 109.572
22/10/2025 16:51:08.347 9   109.572
      9 109.572
      9 109.572
22/10/2025 16:50:39.401 1   109.546
      1 109.546
      1 109.546
22/10/2025 16:50:22.077 45   109.554
      45 109.554
      45 109.554
22/10/2025 16:50:19.580 9   109.558
      9 109.558
      9 109.558
22/10/2025 16:50:18.754 66   109.552
      66 109.552
      66 109.552
22/10/2025 16:49:53.928 41   109.546
      41 109.546
      41 109.546
22/10/2025 16:49:48.119 13   109.552
      13 109.552
      13 109.552
22/10/2025 16:49:32.353 25   109.516
      25 109.516
      25 109.516
22/10/2025 16:49:12.277 10   109.534
      10 109.534
      10 109.534
22/10/2025 16:48:47.401 1   109.504
      1 109.504
      1 109.504
22/10/2025 16:48:35.731 3   109.486
      3 109.486
      3 109.486
22/10/2025 16:48:30.688 4   109.452
      4 109.452
      4 109.452
22/10/2025 16:48:24.731 1   109.452
      1 109.452
      1 109.452
22/10/2025 16:48:18.556 45   109.468
      45 109.468
      45 109.468
22/10/2025 16:48:17.075 233   109.456
      233 109.456
      233 109.456
22/10/2025 16:48:12.523 32   109.452
      32 109.452
      32 109.452
22/10/2025 16:48:12.083 3   109.474
      3 109.474
      3 109.474
22/10/2025 16:47:52.894 59   109.482
      59 109.482
      59 109.482
22/10/2025 16:47:52.635 17   109.476
      17 109.476
      17 109.476
22/10/2025 16:47:33.770 14   109.494
      14 109.494
      14 109.494
22/10/2025 16:47:19.753 2   109.478
      2 109.478
      2 109.478
22/10/2025 16:47:06.316 10   109.468
      10 109.468
      10 109.468
22/10/2025 16:46:49.744 1   109.488
      1 109.488
      1 109.488
22/10/2025 16:46:39.808 51   109.476
      51 109.476
      51 109.476
22/10/2025 16:45:29.631 2   109.548
      2 109.548
      2 109.548
22/10/2025 16:45:29.570 95   109.526
      95 109.526
      95 109.526
22/10/2025 16:45:12.340 1 500   109.492
      1 500 109.492
      1 500 109.492
22/10/2025 16:45:12.112 1 612   109.50
      13 109.50
      2 109.50
      20 109.50
      10 109.50
      6 109.50
      20 109.50
      10 109.50
      1 531 109.50
      1 612 109.50
22/10/2025 16:45:05.062 102   109.512
      102 109.512
      102 109.512
22/10/2025 16:45:04.895 1 480   109.512
      1 480 109.512
      1 480 109.512
22/10/2025 16:44:58.275 96   109.512
      96 109.512
      96 109.512
22/10/2025 16:44:16.845 20   109.524
      20 109.524
      20 109.524
22/10/2025 16:44:14.540 113   109.506
      113 109.506
      80 109.506
      33 109.506
22/10/2025 16:43:24.900 9   109.556
      9 109.556
      9 109.556
22/10/2025 16:43:16.850 1   109.568
      1 109.568
      1 109.568
22/10/2025 16:43:03.939 59   109.574
      59 109.574
      59 109.574
22/10/2025 16:42:48.674 1 006   109.59
      1 006 109.59
      1 006 109.59
22/10/2025 16:42:37.708 1   109.634
      1 109.634
      1 109.634
22/10/2025 16:42:28.008 2   109.618
      2 109.618
      2 109.618
22/10/2025 16:42:15.300 6   109.606
      6 109.606
      6 109.606
22/10/2025 16:41:54.376 9   109.654
      9 109.654
      9 109.654
22/10/2025 16:41:18.772 25   109.628
      25 109.628
      25 109.628
22/10/2025 16:41:04.864 1   109.658
      1 109.658
      1 109.658
22/10/2025 16:40:39.983 109   109.638
      109 109.638
      109 109.638
22/10/2025 16:40:36.158 136   109.628
      136 109.628
      136 109.628
22/10/2025 16:40:24.305 5   109.628
      5 109.628
      5 109.628
22/10/2025 16:40:19.531 20   109.622
      20 109.622
      20 109.622
22/10/2025 16:40:07.388 2   109.612
      2 109.612
      2 109.612
22/10/2025 16:40:04.320 4   109.628
      4 109.628
      4 109.628
22/10/2025 16:39:48.142 1   109.624
      1 109.624
      1 109.624
22/10/2025 16:39:38.390 7   109.616
      7 109.616
      7 109.616
22/10/2025 16:39:28.307 7   109.63
      7 109.63
      7 109.63
22/10/2025 16:39:04.588 100   109.648
      100 109.648
      100 109.648
22/10/2025 16:38:10.747 23   109.656
      23 109.656
      23 109.656
22/10/2025 16:38:05.199 22   109.656
      22 109.656
      22 109.656
22/10/2025 16:37:58.838 278   109.672
      278 109.672
      278 109.672
22/10/2025 16:36:56.982 500   109.682
      500 109.682
      500 109.682
22/10/2025 16:36:30.835 1   109.678
      1 109.678
      1 109.678
22/10/2025 16:36:16.166 1   109.634
      1 109.634
      1 109.634
22/10/2025 16:35:55.953 20   109.618
      20 109.618
      20 109.618
22/10/2025 16:35:54.100 10   109.602
      10 109.602
      10 109.602
22/10/2025 16:35:40.625 29   109.624
      29 109.624
      29 109.624
22/10/2025 16:35:27.997 600   109.595
      600 109.595
      600 109.595
22/10/2025 16:35:21.682 1   109.608
      1 109.608
      1 109.608
22/10/2025 16:35:12.424 400   109.654
      400 109.654
      400 109.654
22/10/2025 16:33:48.430 2   109.644
      2 109.644
      2 109.644
22/10/2025 16:32:57.117 1   109.624
      1 109.624
      1 109.624
22/10/2025 16:32:53.113 10   109.592
      10 109.592
      10 109.592
22/10/2025 16:31:53.927 2   109.598
      2 109.598
      2 109.598
22/10/2025 16:31:38.345 19   109.604
      19 109.604
      19 109.604
22/10/2025 16:31:36.827 1   109.608
      1 109.608
      1 109.608
22/10/2025 16:31:20.829 1   109.596
      1 109.596
      1 109.596
22/10/2025 16:31:19.920 1   109.592
      1 109.592
      1 109.592
22/10/2025 16:31:07.823 1 796   109.582
      1 796 109.582
      1 796 109.582
22/10/2025 16:31:07.701 5   109.60
      5 109.60
      5 109.60
22/10/2025 16:30:57.419 10   109.64
      10 109.64
      10 109.64
22/10/2025 16:30:49.716 550   109.662
      550 109.662
      550 109.662
22/10/2025 16:30:35.312 35   109.662
      35 109.662
      35 109.662
22/10/2025 16:30:24.175 1   109.708
      1 109.708
      1 109.708
22/10/2025 16:29:42.731 1   109.636
      1 109.636
      1 109.636
22/10/2025 16:29:40.740 10   109.636
      10 109.636
      10 109.636
22/10/2025 16:29:36.882 3   109.646
      3 109.646
      3 109.646
22/10/2025 16:29:20.393 138   109.632
      1 109.632
      137 109.632
      108 109.632
      30 109.632
22/10/2025 16:29:20.279 1   109.648
      1 109.648
      1 109.648
22/10/2025 16:28:59.684 911   109.708
      911 109.708
      911 109.708
22/10/2025 16:28:39.830 1   109.718
      1 109.718
      1 109.718
22/10/2025 16:28:12.160 252   109.696
      49 109.696
      243 109.696
      203 109.696
      9 109.696
22/10/2025 16:28:12.088 50   109.696
      46 109.696
      50 109.696
      4 109.696
22/10/2025 16:28:11.915 91   109.71
      91 109.71
      91 109.71
22/10/2025 16:27:29.701 40   109.736
      40 109.736
      40 109.736
22/10/2025 16:27:25.857 1   109.722
      1 109.722
      1 109.722
22/10/2025 16:27:04.356 100   109.79
      100 109.79
      100 109.79
22/10/2025 16:26:59.189 40   109.79
      40 109.79
      40 109.79
22/10/2025 16:26:41.210 1   109.806
      1 109.806
      1 109.806
22/10/2025 16:26:29.195 85   109.80
      85 109.80
      36 109.80
      39 109.80
      10 109.80
22/10/2025 16:26:14.286 90   109.834
      90 109.834
      90 109.834
22/10/2025 16:26:01.737 7   109.858
      7 109.858
      7 109.858
22/10/2025 16:25:19.459 55   109.832
      55 109.832
      55 109.832
22/10/2025 16:25:05.342 82   109.822
      82 109.822
      82 109.822
22/10/2025 16:24:53.736 10   109.844
      10 109.844
      10 109.844
22/10/2025 16:24:32.036 10   109.826
      2 109.826
      8 109.826
      10 109.826
22/10/2025 16:24:26.465 153   109.822
      153 109.822
      153 109.822
22/10/2025 16:23:59.085 6   109.826
      5 109.826
      1 109.826
      6 109.826
22/10/2025 16:23:27.096 1   109.852
      1 109.852
      1 109.852
22/10/2025 16:22:53.440 82   109.89
      82 109.89
      82 109.89
22/10/2025 16:22:36.803 163   109.886
      163 109.886
      163 109.886
22/10/2025 16:22:14.662 1   109.872
      1 109.872
      1 109.872
22/10/2025 16:22:01.536 100   109.906
      100 109.906
      100 109.906
22/10/2025 16:21:29.946 22   109.928
      22 109.928
      22 109.928
22/10/2025 16:20:31.409 3   109.964
      3 109.964
      3 109.964
22/10/2025 16:20:06.473 54   109.962
      54 109.962
      54 109.962
22/10/2025 16:19:35.966 25   109.972
      25 109.972
      25 109.972
22/10/2025 16:19:28.640 900   109.988
      900 109.988
      900 109.988
22/10/2025 16:19:08.247 5   109.968
      5 109.968
      5 109.968
22/10/2025 16:18:38.463 5   109.974
      5 109.974
      5 109.974
22/10/2025 16:18:37.155 1   109.974
      1 109.974
      1 109.974
22/10/2025 16:18:36.045 3   109.962
      3 109.962
      3 109.962
22/10/2025 16:18:13.816 1   109.988
      1 109.988
      1 109.988
22/10/2025 16:18:00.801 33   109.966
      33 109.966
      33 109.966
22/10/2025 16:17:57.928 4   109.978
      4 109.978
      4 109.978
22/10/2025 16:17:57.594 1   109.978
      1 109.978
      1 109.978
22/10/2025 16:17:57.182 10   109.966
      10 109.966
      10 109.966
22/10/2025 16:17:35.886 1   109.974
      1 109.974
      1 109.974
22/10/2025 16:17:30.659 5   109.972
      5 109.972
      5 109.972
22/10/2025 16:17:23.599 1   109.972
      1 109.972
      1 109.972
22/10/2025 16:17:15.488 120   109.962
      120 109.962
      120 109.962
22/10/2025 16:17:14.472 1   109.984
      1 109.984
      1 109.984
22/10/2025 16:16:40.729 412   109.958
      412 109.958
      412 109.958
22/10/2025 16:16:32.301 1   109.954
      1 109.954
      1 109.954
22/10/2025 16:16:21.941 5   109.954
      5 109.954
      5 109.954
22/10/2025 16:15:56.483 2   109.916
      2 109.916
      2 109.916
22/10/2025 16:15:53.805 90   109.916
      90 109.916
      90 109.916
22/10/2025 16:15:01.700 8   109.90
      8 109.90
      8 109.90
22/10/2025 16:14:19.771 5   109.912
      5 109.912
      5 109.912
22/10/2025 16:14:14.940 3   109.912
      3 109.912
      3 109.912
22/10/2025 16:14:10.427 500   109.92
      500 109.92
      500 109.92
22/10/2025 16:14:04.652 2   109.934
      2 109.934
      2 109.934
22/10/2025 16:13:35.715 3   109.916
      3 109.916
      3 109.916
22/10/2025 16:13:13.375 1   109.942
      1 109.942
      1 109.942
22/10/2025 16:13:08.654 1   109.958
      1 109.958
      1 109.958
22/10/2025 16:13:03.799 10   109.958
      10 109.958
      10 109.958
22/10/2025 16:12:48.359 50   109.932
      50 109.932
      50 109.932
22/10/2025 16:12:38.502 47   109.916
      47 109.916
      47 109.916
22/10/2025 16:12:27.140 1   109.934
      1 109.934
      1 109.934
22/10/2025 16:12:21.122 1   109.928
      1 109.928
      1 109.928
22/10/2025 16:11:18.336 181   109.958
      181 109.958
      181 109.958
22/10/2025 16:11:10.286 20   109.946
      20 109.946
      20 109.946
22/10/2025 16:11:07.908 3   109.954
      3 109.954
      3 109.954
22/10/2025 16:11:06.305 9   109.954
      9 109.954
      9 109.954
22/10/2025 16:10:50.729 20   109.936
      20 109.936
      20 109.936
22/10/2025 16:10:47.903 170   109.946
      170 109.946
      170 109.946
22/10/2025 16:10:27.694 1   109.964
      1 109.964
      1 109.964
22/10/2025 16:10:21.938 1   109.964
      1 109.964
      1 109.964
22/10/2025 16:10:20.630 1   109.958
      1 109.958
      1 109.958
22/10/2025 16:09:52.791 18   109.964
      18 109.964
      18 109.964
22/10/2025 16:09:52.362 10   109.952
      10 109.952
      10 109.952
22/10/2025 16:09:10.594 1   109.986
      1 109.986
      1 109.986
22/10/2025 16:09:02.642 14   109.992
      14 109.992
      14 109.992
22/10/2025 16:08:41.434 85   109.992
      85 109.992
      85 109.992
22/10/2025 16:08:36.213 40   110.004
      40 110.004
      40 110.004
22/10/2025 16:08:23.600 5   109.972
      5 109.972
      5 109.972
22/10/2025 16:07:53.612 5   109.982
      5 109.982
      5 109.982
22/10/2025 16:07:52.052 2   109.994
      2 109.994
      2 109.994
22/10/2025 16:06:42.712 2   109.966
      2 109.966
      2 109.966
22/10/2025 16:06:19.394 90   109.948
      90 109.948
      90 109.948
22/10/2025 16:05:53.834 5   109.964
      5 109.964
      5 109.964
22/10/2025 16:05:42.847 1   109.956
      1 109.956
      1 109.956
22/10/2025 16:05:17.046 1   109.958
      1 109.958
      1 109.958
22/10/2025 16:05:10.499 1   109.964
      1 109.964
      1 109.964
22/10/2025 16:05:10.047 20   109.958
      20 109.958
      20 109.958
22/10/2025 16:04:43.948 900   110.00
      900 110.00
      900 110.00
22/10/2025 16:04:27.430 500   110.01
      500 110.01
      500 110.01
22/10/2025 16:04:10.267 2   109.998
      2 109.998
      2 109.998
22/10/2025 16:03:56.619 5   110.00
      5 110.00
      5 110.00
22/10/2025 16:03:24.829 3   109.976
      3 109.976
      3 109.976
22/10/2025 16:03:12.080 1   109.968
      1 109.968
      1 109.968
22/10/2025 16:02:44.247 25   109.968
      25 109.968
      25 109.968
22/10/2025 16:02:32.525 45   109.984
      45 109.984
      45 109.984
22/10/2025 16:02:21.652 50   109.974
      50 109.974
      50 109.974
22/10/2025 16:02:07.434 1   109.964
      1 109.964
      1 109.964
22/10/2025 16:02:07.234 1   109.956
      1 109.956
      1 109.956
22/10/2025 16:01:50.590 400   109.976
      400 109.976
      400 109.976
22/10/2025 16:01:47.810 30   109.994
      30 109.994
      30 109.994
22/10/2025 16:01:42.481 100   109.972
      100 109.972
      100 109.972
22/10/2025 16:01:35.440 3   109.972
      3 109.972
      3 109.972
22/10/2025 16:01:02.835 57   109.944
      57 109.944
      57 109.944
22/10/2025 16:00:00.856 78   109.964
      78 109.964
      78 109.964
22/10/2025 15:59:53.209 590   109.958
      590 109.958
      590 109.958
22/10/2025 15:59:45.860 2   109.954
      2 109.954
      2 109.954
22/10/2025 15:59:35.797 57   109.936
      57 109.936
      57 109.936
22/10/2025 15:59:08.560 82   109.944
      82 109.944
      82 109.944
22/10/2025 15:58:32.551 15   109.962
      15 109.962
      15 109.962
22/10/2025 15:58:21.738 909   109.978
      909 109.978
      909 109.978
22/10/2025 15:58:14.199 1   109.966
      1 109.966
      1 109.966
22/10/2025 15:57:30.069 109   109.974
      109 109.974
      109 109.974
22/10/2025 15:57:09.492 1   109.968
      1 109.968
      1 109.968
22/10/2025 15:56:37.515 20   109.988
      20 109.988
      20 109.988
22/10/2025 15:56:29.010 3   109.978
      3 109.978
      3 109.978
22/10/2025 15:56:22.267 18   109.984
      18 109.984
      18 109.984
22/10/2025 15:55:56.863 1   109.968
      1 109.968
      1 109.968
22/10/2025 15:55:56.446 2   109.968
      2 109.968
      2 109.968
22/10/2025 15:55:49.852 55   109.962
      55 109.962
      55 109.962
22/10/2025 15:55:45.264 1   109.974
      1 109.974
      1 109.974
22/10/2025 15:55:40.175 300   109.978
      300 109.978
      300 109.978
22/10/2025 15:55:33.293 9   109.964
      9 109.964
      9 109.964
22/10/2025 15:55:02.651 156   109.992
      156 109.992
      156 109.992
22/10/2025 15:54:52.024 1   110.018
      1 110.018
      1 110.018
22/10/2025 15:53:11.808 140   109.982
      140 109.982
      140 109.982
22/10/2025 15:52:38.761 1   109.998
      1 109.998
      1 109.998
22/10/2025 15:51:57.822 16   109.982
      16 109.982
      16 109.982
22/10/2025 15:51:10.301 1   109.932
      1 109.932
      1 109.932
22/10/2025 15:51:09.392 51   109.932
      51 109.932
      51 109.932
22/10/2025 15:50:39.399 3   109.968
      3 109.968
      3 109.968
22/10/2025 15:50:38.007 32   109.952
      32 109.952
      32 109.952
22/10/2025 15:49:52.419 4   109.954
      4 109.954
      4 109.954
22/10/2025 15:49:33.373 54   109.956
      54 109.956
      54 109.956
22/10/2025 15:49:25.494 1   109.974
      1 109.974
      1 109.974
22/10/2025 15:49:21.473 1   109.978
      1 109.978
      1 109.978
22/10/2025 15:48:56.456 19   109.932
      19 109.932
      19 109.932
22/10/2025 15:48:38.019 45   109.944
      45 109.944
      45 109.944
22/10/2025 15:48:35.676 3   109.942
      3 109.942
      3 109.942
22/10/2025 15:48:30.341 1   109.958
      1 109.958
      1 109.958
22/10/2025 15:48:21.109 103   109.946
      103 109.946
      103 109.946
22/10/2025 15:47:43.866 10   109.942
      10 109.942
      10 109.942
22/10/2025 15:47:33.988 91   109.954
      91 109.954
      91 109.954
22/10/2025 15:47:24.939 5   109.942
      5 109.942
      5 109.942
22/10/2025 15:47:17.989 1   109.948
      1 109.948
      1 109.948
22/10/2025 15:47:14.684 27   109.94
      27 109.94
      27 109.94
22/10/2025 15:47:00.566 11   109.972
      11 109.972
      11 109.972
22/10/2025 15:46:56.852 18   109.984
      18 109.984
      18 109.984
22/10/2025 15:46:49.616 14   109.966
      14 109.966
      14 109.966
22/10/2025 15:46:44.630 25   109.984
      25 109.984
      25 109.984
22/10/2025 15:46:16.715 1   110.014
      1 110.014
      1 110.014
22/10/2025 15:45:58.494 1   110.014
      1 110.014
      1 110.014
22/10/2025 15:45:43.197 1   110.024
      1 110.024
      1 110.024
22/10/2025 15:45:38.512 9   110.024
      9 110.024
      9 110.024
22/10/2025 15:45:18.061 27   110.048
      27 110.048
      27 110.048
22/10/2025 15:45:14.863 7   110.026
      7 110.026
      7 110.026
22/10/2025 15:44:46.950 1   110.036
      1 110.036
      1 110.036
22/10/2025 15:44:23.998 1   110.028
      1 110.028
      1 110.028
22/10/2025 15:44:23.237 3   110.016
      3 110.016
      3 110.016
22/10/2025 15:43:58.336 1   109.992
      1 109.992
      1 109.992
22/10/2025 15:43:21.263 8   109.962
      8 109.962
      8 109.962
22/10/2025 15:43:12.245 19   109.964
      19 109.964
      19 109.964
22/10/2025 15:42:55.999 3   109.964
      3 109.964
      3 109.964
22/10/2025 15:42:51.127 1   109.958
      1 109.958
      1 109.958
22/10/2025 15:42:48.816 19   109.964
      19 109.964
      19 109.964

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM